Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0019 USDT |
622,670,983.2672 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-11 |
0.0021 USDT |
344,242,509.8312 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-10 |
0.0022 USDT |
369,728,007.0686 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-09 |
0.0020 USDT |
316,933,172.1044 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-08 |
0.0021 USDT |
256,986,131.6098 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-07 |
0.0020 USDT |
595,134,085.3287 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-10-06 |
0.0017 USDT |
887,992,741.9872 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2023-10-05 |
0.0014 USDT |
798,360,850.5733 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-04 |
0.0014 USDT |
784,080,379.0041 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-03 |
0.0014 USDT |
1,104,530,844.2629 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-10-02 |
0.0014 USDT |
294,034,484.2666 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-01 |
0.0013 USDT |
63,810,787.3793 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-30 |
0.0014 USDT |
67,810,901.3582 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-29 |
0.0013 USDT |
19,032,356.4908 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-28 |
0.0012 USDT |
8,846,495.9662 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-09-27 |
0.0012 USDT |
132,195.8062 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-26 |
0.0012 USDT |
430,275.1487 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-25 |
0.0012 USDT |
132,543.4091 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-24 |
0.0012 USDT |
18,715.9166 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-23 |
0.0012 USDT |
107,240.0608 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-22 |
0.0012 USDT |
222,801.0213 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-21 |
0.0012 USDT |
542,449.6269 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-20 |
0.0013 USDT |
397,128.7270 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-09-19 |
0.0012 USDT |
1,013,404.6487 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-09-18 |
0.0014 USDT |
2,314,656.6948 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-17 |
0.0013 USDT |
54,680.9423 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-16 |
0.0013 USDT |
420,442.8882 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-15 |
0.0014 USDT |
268,224.5674 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-14 |
0.0013 USDT |
463,636.0157 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-13 |
0.0013 USDT |
883,161.2620 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-12 |
0.0014 USDT |
303,093.8503 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-09-11 |
0.0013 USDT |
320,527.7939 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-10 |
0.0014 USDT |
2,646,419.1870 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-09 |
0.0012 USDT |
2,002,484.8284 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-08 |
0.0013 USDT |
1,261,206.2972 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-07 |
0.0014 USDT |
2,142,893.4196 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
| 2023-09-06 |
0.0013 USDT |
954,429.1813 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-09-05 |
0.0013 USDT |
1,439,778.8663 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-04 |
0.0014 USDT |
1,673,187.6984 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-03 |
0.0015 USDT |
4,187,860.1912 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0015 USDT |
4,383,095.0458 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-09-01 |
0.0015 USDT |
2,990,758.0392 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-31 |
0.0015 USDT |
1,041,490.1970 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-30 |
0.0017 USDT |
4,472,955.2591 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-08-29 |
0.0017 USDT |
396,838.8421 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-08-28 |
0.0018 USDT |
781,672.2199 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-27 |
0.0018 USDT |
109,140.4473 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-26 |
0.0018 USDT |
390,903.2874 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-25 |
0.0018 USDT |
2,758,389.9276 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-08-24 |
0.0016 USDT |
326,912.2528 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |