Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0018 USDT |
684,056,355.7038 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-30 |
0.0019 USDT |
632,045,928.8211 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-29 |
0.0019 USDT |
783,776,907.8858 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-28 |
0.0019 USDT |
710,682,636.4949 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-27 |
0.0019 USDT |
417,193,100.9256 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-26 |
0.0019 USDT |
453,043,435.3283 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-25 |
0.0019 USDT |
634,491,325.5218 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-24 |
0.0019 USDT |
633,826,715.4243 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-23 |
0.0019 USDT |
688,401,724.7366 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-22 |
0.0018 USDT |
769,558,592.0928 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-11-21 |
0.0019 USDT |
747,741,906.0865 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-20 |
0.0019 USDT |
530,983,693.9770 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-19 |
0.0018 USDT |
608,564,009.0801 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-18 |
0.0017 USDT |
936,888,319.1000 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-11-17 |
0.0017 USDT |
1,324,547,795.5982 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-16 |
0.0020 USDT |
1,117,362,708.6251 |
0.0021 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-15 |
0.0025 USDT |
763,828,114.3998 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-14 |
0.0025 USDT |
707,591,797.1616 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0024 USDT |
524,071,644.1779 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-12 |
0.0025 USDT |
893,706,575.5612 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0024 USDT |
937,692,059.2463 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
832,936,155.0926 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-09 |
0.0023 USDT |
1,020,052,559.1365 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-08 |
0.0021 USDT |
1,360,269,952.1697 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-07 |
0.0020 USDT |
1,163,699,846.7740 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-06 |
0.0019 USDT |
263,490,331.6519 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-05 |
0.0019 USDT |
269,169,566.1443 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-11-04 |
0.0018 USDT |
277,083,035.4939 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0019 USDT |
263,477,526.6484 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-02 |
0.0019 USDT |
1,195,602,042.6247 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-01 |
0.0019 USDT |
1,293,544,784.3029 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-31 |
0.0019 USDT |
1,195,646,952.1643 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-30 |
0.0019 USDT |
793,708,454.0724 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-29 |
0.0020 USDT |
311,872,020.3683 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-28 |
0.0020 USDT |
537,729,111.7450 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-27 |
0.0020 USDT |
921,195,381.7591 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-26 |
0.0020 USDT |
1,112,812,311.2123 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-25 |
0.0020 USDT |
868,880,099.9759 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-24 |
0.0019 USDT |
1,130,261,006.9138 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-23 |
0.0018 USDT |
1,057,740,330.8950 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-22 |
0.0018 USDT |
800,190,015.3014 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-21 |
0.0019 USDT |
661,861,264.7850 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-20 |
0.0018 USDT |
937,456,279.8355 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-19 |
0.0018 USDT |
617,840,402.0115 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-18 |
0.0018 USDT |
747,505,940.5061 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-17 |
0.0018 USDT |
905,596,024.5872 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-16 |
0.0019 USDT |
599,848,804.6506 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0018 USDT |
367,487,175.3656 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0018 USDT |
532,001,163.1811 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0018 USDT |
594,946,463.8789 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |