Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0210 USDT |
109,091,018.1416 |
0.0211 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-09-25 |
0.0221 USDT |
96,966,708.7011 |
0.0228 USDT |
0.0203 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-09-24 |
0.0223 USDT |
122,399,946.5128 |
0.0229 USDT |
0.0207 USDT |
0.0219 USDT |
0.0226 USDT |
| 2022-09-23 |
0.0250 USDT |
100,863,686.5895 |
0.0259 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-09-22 |
0.0248 USDT |
158,104,813.3054 |
0.0260 USDT |
0.0231 USDT |
0.0239 USDT |
0.0247 USDT |
| 2022-09-21 |
0.0278 USDT |
134,543,556.7456 |
0.0301 USDT |
0.0243 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-09-20 |
0.0310 USDT |
66,114,329.2597 |
0.0322 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-09-19 |
0.0314 USDT |
81,490,373.4527 |
0.0338 USDT |
0.0299 USDT |
0.0301 USDT |
0.0322 USDT |
| 2022-09-18 |
0.0354 USDT |
58,137,754.4983 |
0.0359 USDT |
0.0340 USDT |
0.0350 USDT |
0.0354 USDT |
| 2022-09-17 |
0.0351 USDT |
61,148,561.7872 |
0.0344 USDT |
0.0340 USDT |
0.0343 USDT |
0.0364 USDT |
| 2022-09-16 |
0.0363 USDT |
88,456,935.8840 |
0.0376 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-09-15 |
0.0379 USDT |
236,257,660.3814 |
0.0384 USDT |
0.0359 USDT |
0.0371 USDT |
0.0382 USDT |
| 2022-09-14 |
0.0400 USDT |
263,504,967.6977 |
0.0404 USDT |
0.0378 USDT |
0.0386 USDT |
0.0385 USDT |
| 2022-09-13 |
0.0412 USDT |
310,923,958.7162 |
0.0428 USDT |
0.0380 USDT |
0.0398 USDT |
0.0401 USDT |
| 2022-09-12 |
0.0437 USDT |
141,026,679.4431 |
0.0441 USDT |
0.0421 USDT |
0.0426 USDT |
0.0423 USDT |
| 2022-09-11 |
0.0437 USDT |
196,763,041.7843 |
0.0436 USDT |
0.0423 USDT |
0.0434 USDT |
0.0439 USDT |
| 2022-09-10 |
0.0434 USDT |
223,619,792.6675 |
0.0444 USDT |
0.0420 USDT |
0.0427 USDT |
0.0429 USDT |
| 2022-09-09 |
0.0470 USDT |
215,958,885.2332 |
0.0466 USDT |
0.0450 USDT |
0.0462 USDT |
0.0461 USDT |
| 2022-09-08 |
0.0480 USDT |
334,288,824.3323 |
0.0489 USDT |
0.0450 USDT |
0.0462 USDT |
0.0461 USDT |
| 2022-09-07 |
0.0471 USDT |
445,356,776.2399 |
0.0471 USDT |
0.0450 USDT |
0.0464 USDT |
0.0482 USDT |
| 2022-09-06 |
0.0511 USDT |
285,450,744.4406 |
0.0555 USDT |
0.0450 USDT |
0.0474 USDT |
0.0463 USDT |
| 2022-09-05 |
0.0566 USDT |
268,576,422.6760 |
0.0593 USDT |
0.0524 USDT |
0.0546 USDT |
0.0555 USDT |
| 2022-09-04 |
0.0575 USDT |
297,765,841.1508 |
0.0549 USDT |
0.0535 USDT |
0.0551 USDT |
0.0548 USDT |
| 2022-09-03 |
0.0521 USDT |
168,566,177.1169 |
0.0496 USDT |
0.0470 USDT |
0.0510 USDT |
0.0505 USDT |
| 2022-09-02 |
0.0526 USDT |
102,167,903.7758 |
0.0490 USDT |
0.0469 USDT |
0.0490 USDT |
0.0504 USDT |
| 2022-09-01 |
0.0522 USDT |
124,170,781.4171 |
0.0300 USDT |
0.0300 USDT |
0.0510 USDT |
0.0504 USDT |