Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0076 USDT |
281,189,069.7622 |
0.0079 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-03-09 |
0.0080 USDT |
215,881,667.9304 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-03-08 |
0.0081 USDT |
266,127,384.3184 |
0.0083 USDT |
0.0073 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-03-07 |
0.0089 USDT |
273,366,769.5682 |
0.0091 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-03-06 |
0.0084 USDT |
244,272,466.7801 |
0.0088 USDT |
0.0071 USDT |
0.0073 USDT |
0.0092 USDT |
| 2024-03-05 |
0.0095 USDT |
254,893,614.5847 |
0.0104 USDT |
0.0082 USDT |
0.0092 USDT |
0.0110 USDT |
| 2024-03-04 |
0.0139 USDT |
171,734,535.8536 |
0.0156 USDT |
0.0082 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-03-03 |
0.0158 USDT |
122,128,706.3574 |
0.0148 USDT |
0.0129 USDT |
0.0144 USDT |
0.0192 USDT |
| 2024-03-02 |
0.0193 USDT |
135,790,275.6731 |
0.0209 USDT |
0.0080 USDT |
0.0176 USDT |
0.0112 USDT |
| 2024-03-01 |
0.0085 USDT |
311,607,704.7161 |
0.0073 USDT |
0.0050 USDT |
0.0063 USDT |
0.0204 USDT |
| 2024-02-29 |
0.0023 USDT |
1,064,341,130.8185 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0049 USDT |
| 2024-02-28 |
0.0015 USDT |
1,115,322,356.0990 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-02-27 |
0.0014 USDT |
1,374,319,011.3202 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-26 |
0.0014 USDT |
1,029,569,864.9171 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0014 USDT |
824,230,512.2965 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-24 |
0.0014 USDT |
929,686,570.7186 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0014 USDT |
926,268,879.8261 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0014 USDT |
1,023,610,822.4321 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-21 |
0.0014 USDT |
916,872,226.3557 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-20 |
0.0014 USDT |
1,171,946,092.0101 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-19 |
0.0014 USDT |
1,033,963,447.3185 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-18 |
0.0015 USDT |
953,712,983.0259 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-17 |
0.0014 USDT |
890,383,059.1777 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0014 USDT |
1,116,113,513.8933 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-15 |
0.0013 USDT |
1,041,968,771.9534 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-14 |
0.0013 USDT |
946,405,253.5726 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-13 |
0.0013 USDT |
881,343,991.7898 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-12 |
0.0013 USDT |
1,108,662,673.8629 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-11 |
0.0014 USDT |
746,955,872.5477 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-10 |
0.0014 USDT |
899,994,782.2211 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-09 |
0.0014 USDT |
756,816,645.6743 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-08 |
0.0013 USDT |
1,006,997,737.0472 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0013 USDT |
1,057,700,665.5122 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-06 |
0.0013 USDT |
886,692,053.6205 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0013 USDT |
1,018,908,226.4574 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-04 |
0.0013 USDT |
744,765,356.0683 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-03 |
0.0014 USDT |
922,139,947.0294 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-02-02 |
0.0012 USDT |
1,292,495,869.3679 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-01 |
0.0014 USDT |
995,630,818.7374 |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0015 USDT |
810,435,763.5550 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0015 USDT |
885,856,157.3328 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-29 |
0.0015 USDT |
728,953,250.0779 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-28 |
0.0015 USDT |
807,838,086.9369 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0015 USDT |
794,415,299.3191 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0015 USDT |
927,684,350.6471 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-25 |
0.0015 USDT |
882,716,474.8735 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-24 |
0.0014 USDT |
958,274,372.4915 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-01-23 |
0.0013 USDT |
1,251,122,787.1376 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-22 |
0.0014 USDT |
854,394,663.2044 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-21 |
0.0014 USDT |
910,194,619.0606 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |