Identifier on Huobi: babyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0209 USDT |
36,520.1555 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
| 2022-11-14 |
0.0195 USDT |
254,794.1997 |
0.0194 USDT |
0.0185 USDT |
0.0191 USDT |
0.0205 USDT |
| 2022-11-13 |
0.0197 USDT |
231,075.8788 |
0.0200 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-11-12 |
0.0176 USDT |
90,956.5327 |
0.0177 USDT |
0.0163 USDT |
0.0175 USDT |
0.0192 USDT |
| 2022-11-11 |
0.0175 USDT |
529,305.2303 |
0.0162 USDT |
0.0154 USDT |
0.0157 USDT |
0.0177 USDT |
| 2022-11-10 |
0.0144 USDT |
2,749,131.5858 |
0.0130 USDT |
0.0103 USDT |
0.0129 USDT |
0.0199 USDT |
| 2022-11-09 |
0.0102 USDT |
903,027.3367 |
0.0102 USDT |
0.0080 USDT |
0.0081 USDT |
0.0113 USDT |
| 2022-11-08 |
0.0107 USDT |
276,610.1203 |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0109 USDT |
296,277.0680 |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0114 USDT |
| 2022-11-06 |
0.0113 USDT |
564,033.0842 |
0.0113 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-11-05 |
0.0118 USDT |
2,645,216.2549 |
0.0106 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-11-04 |
0.0146 USDT |
3,386,062.8035 |
0.0102 USDT |
0.0091 USDT |
0.0096 USDT |
0.0158 USDT |
| 2022-11-03 |
0.0105 USDT |
238,514.9303 |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-02 |
0.0107 USDT |
256,597.3578 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-11-01 |
0.0108 USDT |
365,997.4720 |
0.0108 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-31 |
0.0107 USDT |
250,797.3886 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0109 USDT |
| 2022-10-30 |
0.0103 USDT |
395,064.1233 |
0.0105 USDT |
0.0091 USDT |
0.0101 USDT |
0.0106 USDT |
| 2022-10-29 |
0.0118 USDT |
488,805.1989 |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0120 USDT |
| 2022-10-28 |
0.0110 USDT |
264,344.1075 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0116 USDT |
| 2022-10-27 |
0.0109 USDT |
39,787.5116 |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2022-10-26 |
0.0109 USDT |
210,331.9108 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-25 |
0.0109 USDT |
510,133.3430 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-10-24 |
0.0107 USDT |
123,113.8042 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-10-23 |
0.0106 USDT |
275,940.0336 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-10-22 |
0.0107 USDT |
260,245.3917 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-10-21 |
0.0105 USDT |
286,562.8918 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-20 |
0.0116 USDT |
1,465,362.8774 |
0.0113 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-19 |
0.0107 USDT |
544,540.7991 |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-10-18 |
0.0111 USDT |
1,395,323.3726 |
0.0142 USDT |
0.0091 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-17 |
0.0142 USDT |
289,670.4670 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2022-10-16 |
0.0144 USDT |
215,465.4039 |
0.0144 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-15 |
0.0154 USDT |
433,301.5778 |
0.0163 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-14 |
0.0167 USDT |
38,518,898.8256 |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-10-13 |
0.0166 USDT |
182,713,663.8617 |
0.0173 USDT |
0.0157 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-10-12 |
0.0184 USDT |
169,051,604.4554 |
0.0191 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-10-11 |
0.0215 USDT |
105,431,995.0163 |
0.0218 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-10-10 |
0.0223 USDT |
99,204,777.2487 |
0.0221 USDT |
0.0215 USDT |
0.0219 USDT |
0.0227 USDT |
| 2022-10-09 |
0.0222 USDT |
75,395,999.3811 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-10-08 |
0.0222 USDT |
133,956,819.3927 |
0.0230 USDT |
0.0213 USDT |
0.0218 USDT |
0.0238 USDT |
| 2022-10-07 |
0.0250 USDT |
174,118,276.7076 |
0.0269 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-10-06 |
0.0244 USDT |
187,199,894.5840 |
0.0230 USDT |
0.0226 USDT |
0.0233 USDT |
0.0275 USDT |
| 2022-10-05 |
0.0271 USDT |
205,804,789.9388 |
0.0295 USDT |
0.0231 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-10-04 |
0.0204 USDT |
127,176,985.7271 |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-10-03 |
0.0211 USDT |
159,783,663.9630 |
0.0213 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-10-02 |
0.0223 USDT |
219,816,089.0161 |
0.0229 USDT |
0.0203 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-01 |
0.0218 USDT |
213,158,892.5912 |
0.0231 USDT |
0.0201 USDT |
0.0211 USDT |
0.0217 USDT |
| 2022-09-30 |
0.0258 USDT |
190,467,698.0421 |
0.0264 USDT |
0.0236 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-09-29 |
0.0250 USDT |
193,292,610.9484 |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0254 USDT |
| 2022-09-28 |
0.0193 USDT |
181,017,948.9249 |
0.0198 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |
| 2022-09-27 |
0.0203 USDT |
126,570,933.6822 |
0.0196 USDT |
0.0192 USDT |
0.0201 USDT |
0.0205 USDT |