Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
16.6163 USDT |
218,044.6070 |
16.5261 USDT |
16.4955 USDT |
16.6824 USDT |
16.5697 USDT |
| 2025-06-22 |
16.8832 USDT |
339,600.7772 |
16.8231 USDT |
16.5912 USDT |
16.8478 USDT |
16.8139 USDT |
| 2025-06-21 |
17.5219 USDT |
150,269.1768 |
17.3717 USDT |
17.3645 USDT |
17.5061 USDT |
17.5454 USDT |
| 2025-06-20 |
18.1658 USDT |
305,018.1317 |
18.0570 USDT |
17.8255 USDT |
17.9776 USDT |
18.2558 USDT |
| 2025-06-19 |
17.9764 USDT |
759,759.9174 |
18.1681 USDT |
17.6587 USDT |
17.7676 USDT |
17.7044 USDT |
| 2025-06-18 |
18.5188 USDT |
572,632.5292 |
18.5896 USDT |
18.0593 USDT |
18.3979 USDT |
18.3295 USDT |
| 2025-06-17 |
19.1113 USDT |
433,260.3795 |
19.0619 USDT |
18.7006 USDT |
18.9866 USDT |
18.9108 USDT |
| 2025-06-16 |
19.5530 USDT |
549,214.4543 |
19.1075 USDT |
18.9055 USDT |
19.1469 USDT |
19.8690 USDT |
| 2025-06-15 |
19.0507 USDT |
455,275.2855 |
18.9388 USDT |
18.7759 USDT |
18.8777 USDT |
19.1311 USDT |
| 2025-06-14 |
19.1445 USDT |
418,050.5259 |
19.4162 USDT |
18.7152 USDT |
18.9637 USDT |
18.8544 USDT |
| 2025-06-13 |
19.0921 USDT |
2,474,305.3603 |
20.2911 USDT |
18.4808 USDT |
18.8402 USDT |
19.3242 USDT |
| 2025-06-12 |
21.2081 USDT |
684,608.2351 |
21.5681 USDT |
20.7695 USDT |
20.9565 USDT |
20.8041 USDT |
| 2025-06-11 |
22.2615 USDT |
1,070,686.6005 |
22.5712 USDT |
21.8761 USDT |
22.0953 USDT |
22.4694 USDT |
| 2025-06-10 |
21.7982 USDT |
732,774.1763 |
21.9426 USDT |
21.5191 USDT |
21.7121 USDT |
21.9704 USDT |
| 2025-06-09 |
20.7730 USDT |
1,104,584.7717 |
21.0452 USDT |
20.2235 USDT |
20.3906 USDT |
21.3448 USDT |
| 2025-06-08 |
20.5024 USDT |
682,474.4738 |
20.6511 USDT |
20.1451 USDT |
20.3196 USDT |
20.9644 USDT |
| 2025-06-07 |
19.8491 USDT |
181,105.1815 |
19.6451 USDT |
19.5615 USDT |
19.8456 USDT |
20.1137 USDT |
| 2025-06-06 |
19.1513 USDT |
781,807.2136 |
18.7503 USDT |
18.6317 USDT |
18.8594 USDT |
19.3450 USDT |
| 2025-06-05 |
19.9363 USDT |
1,259,217.0781 |
20.0934 USDT |
18.7403 USDT |
19.3666 USDT |
18.7765 USDT |
| 2025-06-04 |
20.9994 USDT |
1,122,097.9037 |
21.1402 USDT |
20.0900 USDT |
20.3717 USDT |
20.2284 USDT |
| 2025-06-03 |
21.3735 USDT |
599,985.4809 |
21.1541 USDT |
21.1215 USDT |
21.2227 USDT |
21.2189 USDT |
| 2025-06-02 |
20.7093 USDT |
207,407.5346 |
20.8814 USDT |
20.4616 USDT |
20.6597 USDT |
20.6597 USDT |
| 2025-06-01 |
20.6200 USDT |
317,844.2584 |
20.8074 USDT |
20.2756 USDT |
20.4384 USDT |
20.3757 USDT |
| 2025-05-31 |
20.2544 USDT |
958,618.2543 |
20.5555 USDT |
19.7818 USDT |
20.1312 USDT |
20.8375 USDT |
| 2025-05-30 |
21.6579 USDT |
1,244,375.0149 |
22.2502 USDT |
21.1416 USDT |
21.5976 USDT |
21.7254 USDT |
| 2025-05-29 |
23.3927 USDT |
1,452,481.9889 |
23.6111 USDT |
22.4588 USDT |
22.6905 USDT |
22.5395 USDT |
| 2025-05-28 |
23.2999 USDT |
1,332,465.6442 |
23.3832 USDT |
22.7743 USDT |
23.0994 USDT |
23.0847 USDT |
| 2025-05-27 |
23.4078 USDT |
1,478,747.5237 |
23.0650 USDT |
22.5140 USDT |
22.8688 USDT |
23.3511 USDT |
| 2025-05-26 |
23.5502 USDT |
110,461.8387 |
23.4524 USDT |
23.3276 USDT |
23.7803 USDT |
23.5692 USDT |
| 2025-05-25 |
22.5776 USDT |
940,261.2427 |
22.6710 USDT |
22.0383 USDT |
22.2722 USDT |
23.4287 USDT |
| 2025-05-24 |
23.1320 USDT |
1,288,166.1181 |
23.0751 USDT |
22.7501 USDT |
22.9590 USDT |
22.9203 USDT |
| 2025-05-23 |
25.4507 USDT |
473,658.0018 |
25.2524 USDT |
25.0326 USDT |
25.4235 USDT |
25.1338 USDT |
| 2025-05-22 |
23.8065 USDT |
827,472.7613 |
23.1886 USDT |
23.1315 USDT |
23.5278 USDT |
24.5136 USDT |
| 2025-05-21 |
22.6334 USDT |
863,245.6753 |
22.6194 USDT |
22.1620 USDT |
22.4836 USDT |
22.7787 USDT |
| 2025-05-20 |
22.2444 USDT |
506,784.8482 |
22.2558 USDT |
21.7643 USDT |
21.9102 USDT |
21.8984 USDT |
| 2025-05-19 |
22.0022 USDT |
577,724.2232 |
23.0579 USDT |
21.2667 USDT |
21.6952 USDT |
22.2966 USDT |
| 2025-05-18 |
22.7599 USDT |
616,538.2256 |
22.1810 USDT |
21.5649 USDT |
22.1362 USDT |
22.5974 USDT |
| 2025-05-17 |
22.5286 USDT |
424,982.4083 |
22.7149 USDT |
21.9705 USDT |
22.2841 USDT |
22.1780 USDT |
| 2025-05-16 |
23.5891 USDT |
492,964.0707 |
23.5169 USDT |
22.6807 USDT |
23.1898 USDT |
23.1589 USDT |
| 2025-05-15 |
23.9663 USDT |
694,586.9441 |
24.9623 USDT |
23.0376 USDT |
23.5988 USDT |
23.4871 USDT |
| 2025-05-14 |
25.7556 USDT |
588,472.7458 |
25.7117 USDT |
24.9820 USDT |
25.3298 USDT |
25.2032 USDT |
| 2025-05-13 |
24.7530 USDT |
669,878.3134 |
24.8358 USDT |
23.4543 USDT |
23.9119 USDT |
25.8261 USDT |
| 2025-05-12 |
25.3223 USDT |
249,546.0627 |
24.7854 USDT |
24.4299 USDT |
25.1132 USDT |
26.4292 USDT |
| 2025-05-11 |
25.3369 USDT |
230,126.2161 |
25.8040 USDT |
24.8128 USDT |
25.2681 USDT |
24.9278 USDT |
| 2025-05-10 |
23.8757 USDT |
467,187.1994 |
23.2711 USDT |
23.0161 USDT |
23.5000 USDT |
24.1551 USDT |
| 2025-05-09 |
22.8573 USDT |
662,950.9227 |
22.1541 USDT |
21.9592 USDT |
22.1211 USDT |
23.4750 USDT |
| 2025-05-08 |
20.6491 USDT |
512,720.9385 |
19.5533 USDT |
19.4991 USDT |
19.7510 USDT |
20.8514 USDT |
| 2025-05-07 |
19.9572 USDT |
146,603.2400 |
20.0089 USDT |
19.6583 USDT |
19.8279 USDT |
19.9465 USDT |
| 2025-05-06 |
19.6804 USDT |
77,011.1093 |
19.6997 USDT |
19.4326 USDT |
19.6505 USDT |
19.7087 USDT |
| 2025-05-05 |
19.7879 USDT |
243,211.6077 |
19.9000 USDT |
19.2987 USDT |
19.4546 USDT |
19.4405 USDT |