Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
20.4596 USDT |
49,349.8090 |
20.5244 USDT |
20.2471 USDT |
20.3690 USDT |
20.2601 USDT |
| 2025-05-03 |
21.1413 USDT |
37,465.5082 |
21.2530 USDT |
21.0612 USDT |
21.1302 USDT |
21.1415 USDT |
| 2025-05-02 |
21.8068 USDT |
134,268.0410 |
21.6321 USDT |
21.2876 USDT |
21.5666 USDT |
21.3604 USDT |
| 2025-05-01 |
21.2047 USDT |
171,673.6078 |
20.9105 USDT |
20.8178 USDT |
20.9828 USDT |
21.5597 USDT |
| 2025-04-30 |
21.6843 USDT |
140,512.1576 |
21.5632 USDT |
21.4562 USDT |
21.6410 USDT |
21.6808 USDT |
| 2025-04-29 |
22.0451 USDT |
216,592.6904 |
21.8524 USDT |
21.6496 USDT |
21.8082 USDT |
21.9857 USDT |
| 2025-04-28 |
21.8057 USDT |
305,438.3552 |
21.7128 USDT |
21.0229 USDT |
21.4440 USDT |
21.6788 USDT |
| 2025-04-27 |
22.1761 USDT |
186,299.1099 |
22.4221 USDT |
21.6645 USDT |
21.8623 USDT |
22.1114 USDT |
| 2025-04-26 |
22.2763 USDT |
278,502.6056 |
22.1714 USDT |
21.7136 USDT |
21.9532 USDT |
22.1839 USDT |
| 2025-04-25 |
22.4169 USDT |
327,536.9452 |
22.3748 USDT |
21.7755 USDT |
22.0866 USDT |
22.3699 USDT |
| 2025-04-24 |
22.1431 USDT |
335,390.4428 |
22.3434 USDT |
21.6134 USDT |
21.9781 USDT |
22.3755 USDT |
| 2025-04-23 |
22.4851 USDT |
592,847.7449 |
22.1115 USDT |
21.8797 USDT |
22.2128 USDT |
22.3913 USDT |
| 2025-04-22 |
19.9817 USDT |
166,023.6518 |
19.9152 USDT |
19.4327 USDT |
19.8908 USDT |
20.2133 USDT |
| 2025-04-21 |
20.2648 USDT |
460,930.5532 |
19.5109 USDT |
19.5074 USDT |
19.8339 USDT |
19.8285 USDT |
| 2025-04-20 |
19.8559 USDT |
65,508.1128 |
19.8862 USDT |
19.5647 USDT |
19.7288 USDT |
19.6344 USDT |
| 2025-04-19 |
19.4213 USDT |
102,389.0790 |
19.0686 USDT |
19.0322 USDT |
19.1316 USDT |
19.4799 USDT |
| 2025-04-18 |
19.0906 USDT |
93,290.2429 |
19.0619 USDT |
18.8993 USDT |
19.0669 USDT |
19.0531 USDT |
| 2025-04-17 |
19.1739 USDT |
101,459.7146 |
18.7369 USDT |
18.6890 USDT |
18.8287 USDT |
19.2094 USDT |
| 2025-04-16 |
18.8264 USDT |
155,247.1691 |
19.0078 USDT |
18.5650 USDT |
18.8528 USDT |
18.7800 USDT |
| 2025-04-15 |
19.9168 USDT |
340,564.6804 |
20.1205 USDT |
19.4450 USDT |
19.5526 USDT |
19.5251 USDT |
| 2025-04-14 |
20.1836 USDT |
430,620.9603 |
19.5904 USDT |
19.5540 USDT |
19.9885 USDT |
20.1878 USDT |
| 2025-04-13 |
20.2751 USDT |
85,902.9186 |
20.4888 USDT |
19.8907 USDT |
20.0596 USDT |
19.8923 USDT |
| 2025-04-12 |
19.0943 USDT |
130,755.5337 |
19.1224 USDT |
18.8496 USDT |
18.9607 USDT |
19.1911 USDT |
| 2025-04-11 |
18.7706 USDT |
314,922.3911 |
18.3065 USDT |
18.3065 USDT |
18.5496 USDT |
19.1698 USDT |
| 2025-04-10 |
18.0861 USDT |
567,511.0250 |
18.4321 USDT |
17.5736 USDT |
17.9519 USDT |
18.1845 USDT |
| 2025-04-09 |
17.0937 USDT |
699,007.9151 |
16.1505 USDT |
15.5975 USDT |
16.1457 USDT |
18.5810 USDT |
| 2025-04-08 |
17.1467 USDT |
118,586.5186 |
16.6883 USDT |
16.6883 USDT |
16.9581 USDT |
17.1019 USDT |
| 2025-04-07 |
15.6288 USDT |
700,424.0909 |
16.0520 USDT |
14.6601 USDT |
15.0144 USDT |
16.4910 USDT |
| 2025-04-06 |
17.0251 USDT |
325,413.3542 |
17.8805 USDT |
16.1474 USDT |
16.4751 USDT |
16.4431 USDT |
| 2025-04-05 |
18.0150 USDT |
164,805.5208 |
18.1829 USDT |
17.7093 USDT |
17.8415 USDT |
17.7668 USDT |
| 2025-04-04 |
18.1234 USDT |
22,106.7653 |
18.1669 USDT |
17.9113 USDT |
18.2008 USDT |
18.1838 USDT |
| 2025-04-03 |
18.5119 USDT |
177,176.6590 |
17.9882 USDT |
17.8825 USDT |
18.3606 USDT |
18.3859 USDT |
| 2025-04-02 |
19.3534 USDT |
300,321.3165 |
19.8188 USDT |
18.8029 USDT |
18.9925 USDT |
19.3256 USDT |
| 2025-04-01 |
19.4185 USDT |
305,373.5657 |
18.7715 USDT |
18.7238 USDT |
18.8597 USDT |
19.6046 USDT |
| 2025-03-31 |
18.7169 USDT |
307,246.3817 |
18.6199 USDT |
18.1807 USDT |
18.5186 USDT |
18.7731 USDT |
| 2025-03-30 |
19.3549 USDT |
266,955.8790 |
19.6005 USDT |
18.6985 USDT |
18.9365 USDT |
18.7718 USDT |
| 2025-03-29 |
20.0836 USDT |
164,164.6810 |
20.3712 USDT |
19.6558 USDT |
20.0183 USDT |
20.0465 USDT |
| 2025-03-28 |
21.2034 USDT |
245,506.7848 |
22.0216 USDT |
20.1801 USDT |
20.5940 USDT |
20.3778 USDT |
| 2025-03-27 |
22.0810 USDT |
161,096.5098 |
22.0467 USDT |
21.8605 USDT |
22.0638 USDT |
21.9835 USDT |
| 2025-03-26 |
22.8193 USDT |
107,238.7895 |
22.8962 USDT |
22.5474 USDT |
22.7276 USDT |
22.8514 USDT |
| 2025-03-25 |
22.5117 USDT |
311,094.8490 |
21.4832 USDT |
21.2874 USDT |
21.5104 USDT |
22.8532 USDT |
| 2025-03-24 |
21.0887 USDT |
545,540.7062 |
19.8170 USDT |
19.7839 USDT |
20.2628 USDT |
21.7512 USDT |
| 2025-03-23 |
19.5665 USDT |
365,655.9696 |
19.4239 USDT |
19.3325 USDT |
19.4716 USDT |
19.6136 USDT |
| 2025-03-22 |
19.3699 USDT |
171,818.2390 |
19.1778 USDT |
19.0833 USDT |
19.2826 USDT |
19.5689 USDT |
| 2025-03-21 |
18.7041 USDT |
254,650.2263 |
18.7439 USDT |
18.3555 USDT |
18.4879 USDT |
18.4576 USDT |
| 2025-03-20 |
19.0436 USDT |
477,715.6293 |
19.7317 USDT |
18.4086 USDT |
18.6809 USDT |
18.7437 USDT |
| 2025-03-19 |
19.4049 USDT |
666,363.9272 |
18.9835 USDT |
18.8376 USDT |
19.0580 USDT |
19.5058 USDT |
| 2025-03-18 |
18.7232 USDT |
548,899.6195 |
18.8260 USDT |
18.3278 USDT |
18.5435 USDT |
18.5678 USDT |
| 2025-03-17 |
18.5474 USDT |
320,236.6307 |
18.2624 USDT |
18.2294 USDT |
18.4507 USDT |
18.3423 USDT |
| 2025-03-16 |
19.1119 USDT |
242,019.6900 |
19.3964 USDT |
18.2567 USDT |
18.6605 USDT |
18.2748 USDT |