Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
24.2446 USDT |
479,192.1739 |
24.4666 USDT |
23.9204 USDT |
24.1499 USDT |
24.2960 USDT |
| 2025-02-07 |
25.1629 USDT |
507,292.0464 |
24.5031 USDT |
24.4500 USDT |
24.8487 USDT |
25.1259 USDT |
| 2025-02-06 |
26.2014 USDT |
327,745.0262 |
25.8608 USDT |
24.9343 USDT |
25.7031 USDT |
25.0222 USDT |
| 2025-02-05 |
26.7496 USDT |
419,612.1901 |
26.4750 USDT |
25.6203 USDT |
26.3503 USDT |
25.8538 USDT |
| 2025-02-04 |
26.8937 USDT |
630,708.8234 |
28.4038 USDT |
25.5399 USDT |
25.9934 USDT |
26.0523 USDT |
| 2025-02-03 |
24.6304 USDT |
579,507.8672 |
27.6342 USDT |
21.2368 USDT |
24.0775 USDT |
25.3778 USDT |
| 2025-02-02 |
30.9511 USDT |
319,682.6986 |
32.1125 USDT |
28.4155 USDT |
29.8170 USDT |
28.4291 USDT |
| 2025-02-01 |
34.2644 USDT |
221,848.1098 |
34.4237 USDT |
33.3638 USDT |
33.7727 USDT |
33.6346 USDT |
| 2025-01-31 |
34.7856 USDT |
223,288.1181 |
34.2919 USDT |
33.8104 USDT |
34.0261 USDT |
34.7522 USDT |
| 2025-01-30 |
33.6535 USDT |
202,908.3927 |
32.8051 USDT |
32.4415 USDT |
32.9392 USDT |
34.1692 USDT |
| 2025-01-29 |
32.8461 USDT |
254,424.9285 |
32.0829 USDT |
31.9942 USDT |
32.3950 USDT |
32.6825 USDT |
| 2025-01-28 |
34.0352 USDT |
251,793.8260 |
34.2074 USDT |
33.4870 USDT |
33.8079 USDT |
33.7504 USDT |
| 2025-01-27 |
33.9799 USDT |
351,965.7109 |
35.7499 USDT |
32.8702 USDT |
33.3752 USDT |
33.3693 USDT |
| 2025-01-26 |
37.4978 USDT |
243,533.5768 |
36.6193 USDT |
36.5237 USDT |
37.0266 USDT |
37.7582 USDT |
| 2025-01-25 |
35.6800 USDT |
265,010.6956 |
35.3452 USDT |
34.9002 USDT |
35.2930 USDT |
36.8193 USDT |
| 2025-01-24 |
35.8331 USDT |
347,983.3648 |
35.5535 USDT |
34.5555 USDT |
34.9317 USDT |
36.7530 USDT |
| 2025-01-23 |
35.6030 USDT |
349,569.1342 |
36.7999 USDT |
34.6416 USDT |
35.2350 USDT |
34.7217 USDT |
| 2025-01-22 |
37.0059 USDT |
281,991.5579 |
36.9591 USDT |
36.4906 USDT |
36.9172 USDT |
36.7922 USDT |
| 2025-01-21 |
35.6129 USDT |
355,850.2002 |
36.0257 USDT |
34.5081 USDT |
35.1846 USDT |
36.2488 USDT |
| 2025-01-20 |
36.9183 USDT |
560,695.3368 |
35.6626 USDT |
34.4947 USDT |
35.1709 USDT |
36.1511 USDT |
| 2025-01-19 |
38.4144 USDT |
347,081.2630 |
39.2439 USDT |
36.4370 USDT |
37.4691 USDT |
39.1065 USDT |
| 2025-01-18 |
39.6834 USDT |
301,247.7890 |
41.3766 USDT |
38.2872 USDT |
38.9968 USDT |
39.0525 USDT |
| 2025-01-17 |
40.8340 USDT |
131,528.3376 |
40.0749 USDT |
40.0748 USDT |
40.3440 USDT |
41.1163 USDT |
| 2025-01-16 |
39.4102 USDT |
266,982.7415 |
39.8307 USDT |
38.3276 USDT |
38.7417 USDT |
40.0400 USDT |
| 2025-01-15 |
36.7947 USDT |
136,883.8952 |
36.5746 USDT |
36.2045 USDT |
36.7336 USDT |
37.1480 USDT |
| 2025-01-14 |
35.7122 USDT |
203,864.0896 |
35.2885 USDT |
35.0078 USDT |
35.3934 USDT |
36.4571 USDT |
| 2025-01-13 |
34.6328 USDT |
187,875.7808 |
36.5617 USDT |
32.7613 USDT |
33.8996 USDT |
33.8288 USDT |
| 2025-01-12 |
36.9497 USDT |
89,084.6873 |
37.1393 USDT |
36.3556 USDT |
36.6768 USDT |
37.1338 USDT |
| 2025-01-11 |
36.4664 USDT |
156,882.0420 |
36.6750 USDT |
36.0107 USDT |
36.3275 USDT |
36.7905 USDT |
| 2025-01-10 |
37.1340 USDT |
178,392.5135 |
36.2014 USDT |
36.1224 USDT |
36.5316 USDT |
37.2464 USDT |
| 2025-01-09 |
36.8359 USDT |
201,651.5313 |
37.4172 USDT |
35.5635 USDT |
36.3715 USDT |
36.3093 USDT |
| 2025-01-08 |
38.2773 USDT |
308,272.4269 |
39.2011 USDT |
36.1787 USDT |
37.2115 USDT |
37.5353 USDT |
| 2025-01-07 |
44.0025 USDT |
30,705.7845 |
44.0480 USDT |
43.5947 USDT |
44.0296 USDT |
43.9066 USDT |
| 2025-01-06 |
43.2984 USDT |
56,462.1708 |
43.1133 USDT |
42.0325 USDT |
43.0926 USDT |
43.7516 USDT |
| 2025-01-05 |
42.0377 USDT |
101,625.3743 |
42.6206 USDT |
41.2314 USDT |
41.7502 USDT |
41.8483 USDT |
| 2025-01-04 |
41.6970 USDT |
147,471.9257 |
41.9386 USDT |
40.9006 USDT |
41.3835 USDT |
42.2160 USDT |
| 2025-01-03 |
40.6603 USDT |
162,240.3374 |
39.2827 USDT |
38.9116 USDT |
39.4049 USDT |
41.7655 USDT |
| 2025-01-02 |
38.6067 USDT |
49,803.9998 |
37.7721 USDT |
37.7702 USDT |
38.5851 USDT |
38.9825 USDT |
| 2025-01-01 |
35.6591 USDT |
104,679.2046 |
35.7094 USDT |
34.9601 USDT |
35.3836 USDT |
35.9713 USDT |
| 2024-12-31 |
35.9356 USDT |
187,739.0909 |
35.9820 USDT |
34.9417 USDT |
35.2950 USDT |
35.9027 USDT |
| 2024-12-30 |
36.3333 USDT |
226,039.8738 |
35.8403 USDT |
34.8877 USDT |
35.4280 USDT |
35.9359 USDT |
| 2024-12-29 |
37.3413 USDT |
49,903.1930 |
37.7449 USDT |
37.1107 USDT |
37.3703 USDT |
37.4795 USDT |
| 2024-12-28 |
36.6634 USDT |
123,418.5120 |
36.5733 USDT |
36.2960 USDT |
36.7211 USDT |
36.9617 USDT |
| 2024-12-27 |
37.5799 USDT |
217,789.7125 |
37.3206 USDT |
36.3167 USDT |
36.7710 USDT |
36.9166 USDT |
| 2024-12-26 |
39.6906 USDT |
60,876.4106 |
40.2621 USDT |
38.8428 USDT |
39.2993 USDT |
39.0207 USDT |
| 2024-12-25 |
41.1420 USDT |
117,945.8447 |
41.2318 USDT |
40.5950 USDT |
41.1657 USDT |
40.6697 USDT |
| 2024-12-24 |
39.3729 USDT |
223,995.4114 |
39.1064 USDT |
37.7170 USDT |
38.3049 USDT |
41.4681 USDT |
| 2024-12-23 |
36.6184 USDT |
197,992.8735 |
36.5788 USDT |
35.6219 USDT |
36.1381 USDT |
36.2254 USDT |
| 2024-12-22 |
37.3770 USDT |
262,070.6609 |
37.4236 USDT |
35.5319 USDT |
36.6664 USDT |
36.5690 USDT |
| 2024-12-21 |
40.5089 USDT |
156,479.1920 |
39.8496 USDT |
39.3774 USDT |
39.9257 USDT |
40.9258 USDT |