Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
3.3324 USDT |
49,943.1380 |
3.2938 USDT |
3.2556 USDT |
3.3693 USDT |
3.3379 USDT |
| 2020-12-15 |
3.2262 USDT |
73,621.0795 |
3.1665 USDT |
3.1540 USDT |
3.3662 USDT |
3.2835 USDT |
| 2020-12-14 |
3.2082 USDT |
88,316.3212 |
3.2242 USDT |
3.1643 USDT |
3.2398 USDT |
3.1790 USDT |
| 2020-12-13 |
3.3465 USDT |
51,107.3960 |
3.3223 USDT |
3.3106 USDT |
3.3750 USDT |
3.3393 USDT |
| 2020-12-12 |
3.3237 USDT |
29,421.3577 |
3.2977 USDT |
3.2828 USDT |
3.3511 USDT |
3.3350 USDT |
| 2020-12-11 |
3.2266 USDT |
60,154.0684 |
3.2671 USDT |
3.1838 USDT |
3.2671 USDT |
3.2449 USDT |
| 2020-12-10 |
3.1325 USDT |
134,410.9715 |
3.1130 USDT |
3.0635 USDT |
3.1936 USDT |
3.1623 USDT |
| 2020-12-09 |
3.2884 USDT |
146,313.7518 |
3.1354 USDT |
3.1025 USDT |
3.4020 USDT |
3.2570 USDT |
| 2020-12-08 |
3.1830 USDT |
32,255.1543 |
3.1226 USDT |
3.1000 USDT |
3.2500 USDT |
3.1876 USDT |
| 2020-12-07 |
3.4358 USDT |
23,358.9491 |
3.4872 USDT |
3.3286 USDT |
3.4992 USDT |
3.3589 USDT |
| 2020-12-06 |
3.5643 USDT |
9,192.4262 |
3.5605 USDT |
3.5230 USDT |
3.5984 USDT |
3.5926 USDT |
| 2020-12-05 |
3.6328 USDT |
13,072.7257 |
3.6608 USDT |
3.5873 USDT |
3.6789 USDT |
3.6096 USDT |
| 2020-12-04 |
3.6411 USDT |
14,791.0628 |
3.6504 USDT |
3.6017 USDT |
3.6827 USDT |
3.6547 USDT |
| 2020-12-03 |
3.7824 USDT |
27,714.0865 |
3.8118 USDT |
3.7173 USDT |
3.8279 USDT |
3.8086 USDT |
| 2020-12-02 |
3.7894 USDT |
27,604.2183 |
3.7392 USDT |
3.6964 USDT |
3.8453 USDT |
3.7767 USDT |
| 2020-12-01 |
3.5821 USDT |
21,452.0550 |
3.6021 USDT |
3.5168 USDT |
3.6602 USDT |
3.5996 USDT |
| 2020-11-30 |
3.7394 USDT |
21,846.9605 |
3.7139 USDT |
3.6848 USDT |
3.8179 USDT |
3.6912 USDT |
| 2020-11-29 |
3.6681 USDT |
18,071.2423 |
3.7157 USDT |
3.6249 USDT |
3.7235 USDT |
3.6721 USDT |
| 2020-11-28 |
3.6426 USDT |
20,792.4888 |
3.6566 USDT |
3.5848 USDT |
3.6984 USDT |
3.6642 USDT |
| 2020-11-27 |
3.5595 USDT |
11,827.2623 |
3.4495 USDT |
3.4182 USDT |
3.6255 USDT |
3.5627 USDT |
| 2020-11-26 |
3.4401 USDT |
24,435.4804 |
3.4615 USDT |
3.2964 USDT |
3.5916 USDT |
3.5239 USDT |
| 2020-11-25 |
4.2550 USDT |
25,573.0863 |
4.2676 USDT |
4.1089 USDT |
4.3218 USDT |
4.1759 USDT |
| 2020-11-24 |
4.2604 USDT |
34,388.9454 |
4.2394 USDT |
4.1827 USDT |
4.3391 USDT |
4.2120 USDT |
| 2020-11-23 |
4.1113 USDT |
137,312.0617 |
4.0442 USDT |
3.9800 USDT |
4.2625 USDT |
4.0533 USDT |
| 2020-11-22 |
4.0524 USDT |
35,915.3927 |
4.0442 USDT |
3.9800 USDT |
4.1265 USDT |
4.0271 USDT |
| 2020-11-21 |
3.9339 USDT |
35,737.9695 |
3.8456 USDT |
3.8187 USDT |
4.0410 USDT |
3.9054 USDT |
| 2020-11-20 |
3.9892 USDT |
24,660.3699 |
4.0874 USDT |
3.9061 USDT |
4.0980 USDT |
3.9811 USDT |
| 2020-11-19 |
3.7469 USDT |
23,868.3733 |
3.7987 USDT |
3.6597 USDT |
3.8354 USDT |
3.6805 USDT |
| 2020-11-18 |
3.7005 USDT |
17,663.2676 |
3.7230 USDT |
3.6365 USDT |
3.7529 USDT |
3.6753 USDT |
| 2020-11-17 |
3.6796 USDT |
11,482.8820 |
3.6648 USDT |
3.6270 USDT |
3.7402 USDT |
3.6530 USDT |
| 2020-11-16 |
3.7494 USDT |
34,263.1734 |
3.7235 USDT |
3.6898 USDT |
3.8106 USDT |
3.7726 USDT |
| 2020-11-15 |
3.6581 USDT |
27,561.3164 |
3.7198 USDT |
3.6144 USDT |
3.7339 USDT |
3.6604 USDT |
| 2020-11-14 |
3.5233 USDT |
29,395.2056 |
3.6064 USDT |
3.4122 USDT |
3.6390 USDT |
3.5394 USDT |
| 2020-11-13 |
3.4854 USDT |
33,108.6898 |
3.4827 USDT |
3.4000 USDT |
3.5600 USDT |
3.5151 USDT |
| 2020-11-12 |
3.5633 USDT |
28,413.4856 |
3.5419 USDT |
3.5010 USDT |
3.6146 USDT |
3.5833 USDT |
| 2020-11-11 |
3.3784 USDT |
24,880.2119 |
3.4035 USDT |
3.3200 USDT |
3.4827 USDT |
3.4827 USDT |
| 2020-11-10 |
3.5324 USDT |
33,922.5682 |
3.5824 USDT |
3.4515 USDT |
3.6222 USDT |
3.4581 USDT |
| 2020-11-09 |
3.5164 USDT |
24,464.1652 |
3.4389 USDT |
3.4341 USDT |
3.5923 USDT |
3.5561 USDT |
| 2020-11-08 |
3.3848 USDT |
20,274.7934 |
3.3352 USDT |
3.3187 USDT |
3.4381 USDT |
3.4034 USDT |
| 2020-11-07 |
3.5459 USDT |
34,548.6289 |
3.6227 USDT |
3.4209 USDT |
3.6496 USDT |
3.4682 USDT |
| 2020-11-06 |
3.5287 USDT |
58,963.8298 |
3.6809 USDT |
3.3572 USDT |
3.6946 USDT |
3.4822 USDT |
| 2020-11-05 |
3.5439 USDT |
92,454.6323 |
3.5008 USDT |
3.4772 USDT |
3.6347 USDT |
3.6337 USDT |
| 2020-11-04 |
3.2974 USDT |
35,848.0439 |
3.2643 USDT |
3.2468 USDT |
3.3640 USDT |
3.3013 USDT |
| 2020-11-03 |
3.1679 USDT |
16,568.9915 |
3.0242 USDT |
3.0031 USDT |
3.2446 USDT |
3.1936 USDT |
| 2020-11-02 |
3.3245 USDT |
32,806.6350 |
3.3778 USDT |
3.2478 USDT |
3.3782 USDT |
3.2850 USDT |
| 2020-11-01 |
3.6310 USDT |
18,508.3356 |
3.6336 USDT |
3.6106 USDT |
3.6628 USDT |
3.6423 USDT |
| 2020-10-31 |
3.6673 USDT |
13,806.9087 |
3.6412 USDT |
3.6345 USDT |
3.7140 USDT |
3.6823 USDT |
| 2020-10-30 |
3.6664 USDT |
36,426.3360 |
3.7211 USDT |
3.6188 USDT |
3.7616 USDT |
3.6307 USDT |
| 2020-10-29 |
3.7289 USDT |
39,462.4189 |
3.6878 USDT |
3.6374 USDT |
3.8196 USDT |
3.7510 USDT |
| 2020-10-28 |
3.8158 USDT |
23,235.5953 |
3.8945 USDT |
3.7443 USDT |
3.9021 USDT |
3.8222 USDT |