Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
8.9059 USDT |
40,813.6768 |
8.9467 USDT |
8.7628 USDT |
8.8821 USDT |
8.7689 USDT |
| 2026-02-27 |
9.3957 USDT |
292,958.6402 |
9.3054 USDT |
9.2453 USDT |
9.3074 USDT |
9.3731 USDT |
| 2026-02-26 |
9.2946 USDT |
338,667.8554 |
9.4332 USDT |
9.0923 USDT |
9.1884 USDT |
9.3043 USDT |
| 2026-02-25 |
9.0975 USDT |
1,176,295.3672 |
8.2823 USDT |
8.2638 USDT |
8.3340 USDT |
9.6831 USDT |
| 2026-02-24 |
8.2986 USDT |
253,972.2399 |
8.3681 USDT |
8.1842 USDT |
8.2773 USDT |
8.2666 USDT |
| 2026-02-23 |
8.5114 USDT |
382,629.7825 |
8.8837 USDT |
8.3378 USDT |
8.4295 USDT |
8.7145 USDT |
| 2026-02-22 |
9.0511 USDT |
115,327.9359 |
9.1137 USDT |
8.9922 USDT |
9.0049 USDT |
8.9942 USDT |
| 2026-02-21 |
9.2460 USDT |
276,774.8093 |
9.2064 USDT |
9.1118 USDT |
9.1655 USDT |
9.1170 USDT |
| 2026-02-20 |
9.1137 USDT |
519,211.5273 |
8.9008 USDT |
8.8804 USDT |
8.9488 USDT |
9.1205 USDT |
| 2026-02-19 |
8.8672 USDT |
176,807.9814 |
8.8584 USDT |
8.7875 USDT |
8.8430 USDT |
8.7963 USDT |
| 2026-02-18 |
9.1358 USDT |
6,899.7836 |
9.1418 USDT |
9.1232 USDT |
9.1488 USDT |
9.1279 USDT |
| 2026-02-17 |
9.1617 USDT |
426,928.8004 |
9.2594 USDT |
9.0044 USDT |
9.1068 USDT |
9.1399 USDT |
| 2026-02-16 |
9.2729 USDT |
293,022.7274 |
9.2835 USDT |
9.1616 USDT |
9.2364 USDT |
9.2188 USDT |
| 2026-02-15 |
9.5762 USDT |
104,217.1391 |
9.5898 USDT |
9.4765 USDT |
9.5987 USDT |
9.6418 USDT |
| 2026-02-14 |
9.4261 USDT |
446,594.3263 |
9.2039 USDT |
9.1355 USDT |
9.1750 USDT |
9.5913 USDT |
| 2026-02-13 |
8.9725 USDT |
427,445.5141 |
8.8954 USDT |
8.7404 USDT |
8.8148 USDT |
9.1737 USDT |
| 2026-02-12 |
8.7874 USDT |
130,134.0385 |
8.6387 USDT |
8.6387 USDT |
8.7499 USDT |
8.9205 USDT |
| 2026-02-11 |
8.7355 USDT |
313,008.8166 |
8.7509 USDT |
8.5435 USDT |
8.5897 USDT |
8.5632 USDT |
| 2026-02-10 |
8.8989 USDT |
264,069.8186 |
9.0522 USDT |
8.7430 USDT |
8.8432 USDT |
8.8221 USDT |
| 2026-02-09 |
8.9615 USDT |
354,606.0256 |
9.0750 USDT |
8.7248 USDT |
8.8165 USDT |
8.8185 USDT |
| 2026-02-08 |
9.1444 USDT |
373,853.5455 |
9.2497 USDT |
9.0042 USDT |
9.0845 USDT |
9.0850 USDT |
| 2026-02-07 |
9.1606 USDT |
180,498.2937 |
9.2742 USDT |
8.9072 USDT |
9.0348 USDT |
8.9634 USDT |
| 2026-02-06 |
9.0575 USDT |
404,800.4061 |
8.6053 USDT |
8.5843 USDT |
8.7040 USDT |
9.2742 USDT |
| 2026-02-05 |
9.2726 USDT |
1,138,056.3683 |
9.7223 USDT |
8.4360 USDT |
8.7663 USDT |
8.4360 USDT |
| 2026-02-04 |
10.0654 USDT |
373,762.0275 |
9.9258 USDT |
9.8871 USDT |
10.0257 USDT |
10.1037 USDT |
| 2026-02-03 |
9.9618 USDT |
1,015,588.8968 |
10.1761 USDT |
9.5373 USDT |
9.8039 USDT |
9.9271 USDT |
| 2026-02-02 |
9.9735 USDT |
817,041.2394 |
9.9160 USDT |
9.5357 USDT |
9.8408 USDT |
10.1395 USDT |
| 2026-02-01 |
9.9071 USDT |
198,789.7194 |
9.9339 USDT |
9.6758 USDT |
9.9445 USDT |
9.9160 USDT |
| 2026-01-31 |
10.0929 USDT |
1,127,479.2607 |
10.8774 USDT |
9.1733 USDT |
9.8547 USDT |
9.9849 USDT |
| 2026-01-30 |
10.9251 USDT |
486,364.9902 |
11.0454 USDT |
10.7000 USDT |
10.9189 USDT |
10.9266 USDT |
| 2026-01-29 |
11.8344 USDT |
205,661.2668 |
12.0747 USDT |
11.6877 USDT |
11.7769 USDT |
11.7355 USDT |
| 2026-01-28 |
12.1216 USDT |
86,990.5230 |
12.1365 USDT |
12.0320 USDT |
12.1177 USDT |
12.0513 USDT |
| 2026-01-27 |
11.8459 USDT |
653,350.2115 |
11.7867 USDT |
11.5882 USDT |
11.6960 USDT |
12.1367 USDT |
| 2026-01-26 |
11.6766 USDT |
507,522.3231 |
11.4970 USDT |
11.4695 USDT |
11.5774 USDT |
11.7951 USDT |
| 2026-01-25 |
11.9824 USDT |
137,636.9982 |
12.0474 USDT |
11.8752 USDT |
11.9865 USDT |
11.9450 USDT |
| 2026-01-24 |
12.0660 USDT |
210,471.0727 |
12.1624 USDT |
11.9756 USDT |
12.0519 USDT |
12.0474 USDT |
| 2026-01-23 |
12.2174 USDT |
548,050.4975 |
12.1981 USDT |
11.9949 USDT |
12.1384 USDT |
12.3828 USDT |
| 2026-01-22 |
12.4957 USDT |
259,270.0096 |
12.4242 USDT |
12.3699 USDT |
12.4627 USDT |
12.4864 USDT |
| 2026-01-21 |
12.2712 USDT |
337,391.1653 |
12.0950 USDT |
12.0598 USDT |
12.2386 USDT |
12.2297 USDT |
| 2026-01-20 |
12.6903 USDT |
87,056.2790 |
12.7351 USDT |
12.6252 USDT |
12.7256 USDT |
12.7062 USDT |
| 2026-01-19 |
12.5535 USDT |
180,570.0930 |
12.9841 USDT |
12.0965 USDT |
12.6307 USDT |
12.6181 USDT |
| 2026-01-18 |
13.5642 USDT |
451,875.9386 |
13.7751 USDT |
12.9613 USDT |
13.5635 USDT |
12.9855 USDT |
| 2026-01-17 |
13.7111 USDT |
420,007.5644 |
13.5859 USDT |
13.5333 USDT |
13.5853 USDT |
13.7718 USDT |
| 2026-01-16 |
13.7929 USDT |
192,557.4229 |
13.8255 USDT |
13.6831 USDT |
13.7866 USDT |
13.7553 USDT |
| 2026-01-15 |
14.3300 USDT |
247,586.2343 |
14.6035 USDT |
14.1190 USDT |
14.2887 USDT |
14.3547 USDT |
| 2026-01-14 |
14.7305 USDT |
203,517.8157 |
14.7518 USDT |
14.6619 USDT |
14.7264 USDT |
14.6984 USDT |
| 2026-01-13 |
14.3677 USDT |
867,800.6791 |
13.7495 USDT |
13.6884 USDT |
13.7596 USDT |
14.7516 USDT |
| 2026-01-12 |
13.7754 USDT |
805,633.7685 |
13.6999 USDT |
13.3941 USDT |
13.5869 USDT |
13.5869 USDT |
| 2026-01-11 |
13.8388 USDT |
213,822.9818 |
13.7310 USDT |
13.6419 USDT |
13.7324 USDT |
13.6573 USDT |
| 2026-01-10 |
13.7956 USDT |
156,502.5120 |
13.7857 USDT |
13.6471 USDT |
13.6955 USDT |
13.8518 USDT |