Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
34.5138 USDT |
78,349.0389 |
34.4583 USDT |
34.2537 USDT |
34.6288 USDT |
34.7302 USDT |
| 2024-05-16 |
34.5409 USDT |
403,174.5039 |
34.6613 USDT |
33.7475 USDT |
34.2360 USDT |
33.9431 USDT |
| 2024-05-15 |
32.9292 USDT |
424,591.1755 |
31.5956 USDT |
31.3571 USDT |
31.8058 USDT |
34.1740 USDT |
| 2024-05-14 |
32.2880 USDT |
523,754.6835 |
32.4573 USDT |
31.6075 USDT |
31.8047 USDT |
31.7197 USDT |
| 2024-05-13 |
33.0183 USDT |
338,969.6937 |
33.1359 USDT |
31.9332 USDT |
32.3384 USDT |
33.3706 USDT |
| 2024-05-12 |
33.6186 USDT |
297,203.0667 |
33.5037 USDT |
33.1905 USDT |
33.4819 USDT |
33.4225 USDT |
| 2024-05-11 |
33.5920 USDT |
431,759.7922 |
33.7142 USDT |
33.0641 USDT |
33.4441 USDT |
33.5745 USDT |
| 2024-05-10 |
35.3983 USDT |
319,156.3409 |
35.0703 USDT |
34.0571 USDT |
34.7241 USDT |
34.5928 USDT |
| 2024-05-09 |
34.2464 USDT |
344,808.9567 |
34.0143 USDT |
33.7250 USDT |
34.1590 USDT |
34.3793 USDT |
| 2024-05-08 |
34.7506 USDT |
363,873.6228 |
35.3141 USDT |
34.0852 USDT |
34.5810 USDT |
34.9277 USDT |
| 2024-05-07 |
36.8403 USDT |
425,997.8433 |
37.1125 USDT |
36.0721 USDT |
36.3593 USDT |
36.2411 USDT |
| 2024-05-06 |
37.8407 USDT |
414,041.0129 |
37.3397 USDT |
36.7756 USDT |
37.2407 USDT |
37.6193 USDT |
| 2024-05-05 |
37.1861 USDT |
287,075.5666 |
37.3489 USDT |
36.6602 USDT |
37.0273 USDT |
37.6417 USDT |
| 2024-05-04 |
35.8164 USDT |
383,707.0961 |
35.5517 USDT |
35.1661 USDT |
35.4319 USDT |
37.2459 USDT |
| 2024-05-03 |
34.3966 USDT |
431,739.2530 |
33.5738 USDT |
33.3073 USDT |
33.6381 USDT |
35.4771 USDT |
| 2024-05-02 |
33.0817 USDT |
427,266.8255 |
33.3388 USDT |
32.2944 USDT |
32.7225 USDT |
33.6185 USDT |
| 2024-05-01 |
32.1839 USDT |
578,224.4186 |
32.7020 USDT |
30.6080 USDT |
31.3063 USDT |
32.3888 USDT |
| 2024-04-30 |
33.5526 USDT |
484,131.4496 |
35.2876 USDT |
31.9181 USDT |
32.5143 USDT |
32.5070 USDT |
| 2024-04-29 |
33.5177 USDT |
291,486.3936 |
33.9701 USDT |
32.8338 USDT |
33.2767 USDT |
33.8685 USDT |
| 2024-04-28 |
34.7557 USDT |
313,622.0064 |
34.4568 USDT |
34.3328 USDT |
34.5384 USDT |
34.8034 USDT |
| 2024-04-27 |
34.1282 USDT |
414,664.4150 |
34.4282 USDT |
33.1178 USDT |
34.0443 USDT |
34.3367 USDT |
| 2024-04-26 |
35.3730 USDT |
349,535.5615 |
35.5894 USDT |
34.6918 USDT |
35.2597 USDT |
35.2763 USDT |
| 2024-04-25 |
35.5638 USDT |
383,979.5134 |
36.3756 USDT |
34.7020 USDT |
35.2405 USDT |
35.5407 USDT |
| 2024-04-24 |
38.3778 USDT |
387,542.2779 |
38.3080 USDT |
36.4989 USDT |
37.1037 USDT |
36.8503 USDT |
| 2024-04-23 |
38.7111 USDT |
430,018.9373 |
39.1850 USDT |
37.9752 USDT |
38.3111 USDT |
38.2730 USDT |
| 2024-04-22 |
38.4987 USDT |
317,256.1504 |
37.1422 USDT |
36.7545 USDT |
37.2323 USDT |
38.9550 USDT |
| 2024-04-21 |
37.6042 USDT |
344,457.2492 |
38.3188 USDT |
36.3691 USDT |
37.0104 USDT |
36.9381 USDT |
| 2024-04-20 |
35.8701 USDT |
436,063.7920 |
34.6752 USDT |
34.1289 USDT |
34.9041 USDT |
38.1228 USDT |
| 2024-04-19 |
34.6288 USDT |
475,558.7997 |
34.8389 USDT |
31.9301 USDT |
33.0623 USDT |
34.9694 USDT |
| 2024-04-18 |
34.2413 USDT |
505,838.1822 |
33.5674 USDT |
32.8103 USDT |
33.8393 USDT |
34.8168 USDT |
| 2024-04-17 |
34.2489 USDT |
516,033.9046 |
34.7532 USDT |
32.2412 USDT |
33.3330 USDT |
33.8177 USDT |
| 2024-04-16 |
34.5106 USDT |
586,930.3674 |
35.1768 USDT |
32.6884 USDT |
34.0569 USDT |
35.0420 USDT |
| 2024-04-15 |
37.1929 USDT |
306,194.4287 |
37.2767 USDT |
35.4900 USDT |
36.0064 USDT |
38.4473 USDT |
| 2024-04-14 |
35.3103 USDT |
631,016.1339 |
33.9002 USDT |
32.6599 USDT |
33.8866 USDT |
36.0697 USDT |
| 2024-04-13 |
36.9343 USDT |
646,188.5812 |
39.3336 USDT |
29.0935 USDT |
32.0656 USDT |
31.8508 USDT |
| 2024-04-12 |
46.2010 USDT |
214,579.0816 |
46.0207 USDT |
44.1787 USDT |
45.2340 USDT |
44.3549 USDT |
| 2024-04-11 |
46.6624 USDT |
272,589.2883 |
47.2911 USDT |
45.7342 USDT |
46.3995 USDT |
45.9938 USDT |
| 2024-04-10 |
46.7785 USDT |
281,061.4008 |
46.4600 USDT |
45.1119 USDT |
46.1070 USDT |
46.5036 USDT |
| 2024-04-09 |
48.5182 USDT |
319,560.4032 |
49.8710 USDT |
46.6797 USDT |
47.3536 USDT |
47.3498 USDT |
| 2024-04-08 |
49.5776 USDT |
313,383.2949 |
49.3403 USDT |
48.2606 USDT |
48.7606 USDT |
50.1540 USDT |
| 2024-04-07 |
48.6133 USDT |
179,849.2567 |
48.1904 USDT |
48.0896 USDT |
48.4879 USDT |
48.4340 USDT |
| 2024-04-06 |
46.7185 USDT |
268,724.5610 |
45.3108 USDT |
45.0416 USDT |
45.9739 USDT |
47.8630 USDT |
| 2024-04-05 |
45.2943 USDT |
383,538.1737 |
46.5037 USDT |
43.9708 USDT |
44.8460 USDT |
45.5689 USDT |
| 2024-04-04 |
46.8790 USDT |
382,844.8669 |
45.8980 USDT |
45.4229 USDT |
46.3228 USDT |
46.3064 USDT |
| 2024-04-03 |
47.2524 USDT |
306,168.8506 |
46.8744 USDT |
45.1804 USDT |
46.2631 USDT |
46.2137 USDT |
| 2024-04-02 |
47.9646 USDT |
409,351.7958 |
51.3658 USDT |
46.3012 USDT |
47.1886 USDT |
47.4817 USDT |
| 2024-04-01 |
52.0976 USDT |
405,426.2054 |
54.0654 USDT |
50.2491 USDT |
51.0142 USDT |
51.4537 USDT |
| 2024-03-31 |
53.5841 USDT |
192,331.3573 |
52.9325 USDT |
52.8799 USDT |
53.2400 USDT |
53.3275 USDT |
| 2024-03-30 |
53.7802 USDT |
310,917.0178 |
53.3296 USDT |
52.8250 USDT |
53.3454 USDT |
53.1036 USDT |
| 2024-03-29 |
53.8648 USDT |
217,802.5208 |
54.6428 USDT |
53.0135 USDT |
53.7692 USDT |
53.3141 USDT |