Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
11.0958 USDT |
50,051.9800 |
10.9415 USDT |
10.7939 USDT |
10.8474 USDT |
11.2755 USDT |
| 2023-10-28 |
10.7854 USDT |
916,235.4154 |
10.5925 USDT |
10.5541 USDT |
10.6210 USDT |
10.9523 USDT |
| 2023-10-27 |
10.7335 USDT |
2,056,279.6300 |
11.0497 USDT |
10.3900 USDT |
10.5743 USDT |
10.5014 USDT |
| 2023-10-26 |
10.8988 USDT |
2,600,602.9444 |
10.5238 USDT |
10.3689 USDT |
10.5604 USDT |
10.8029 USDT |
| 2023-10-25 |
10.4185 USDT |
3,031,544.7385 |
10.3275 USDT |
10.1500 USDT |
10.3283 USDT |
10.4901 USDT |
| 2023-10-24 |
10.4783 USDT |
2,616,381.8092 |
10.5824 USDT |
10.1101 USDT |
10.2230 USDT |
10.1998 USDT |
| 2023-10-23 |
10.0857 USDT |
2,439,620.3983 |
10.0852 USDT |
9.8706 USDT |
10.0002 USDT |
10.1218 USDT |
| 2023-10-22 |
9.7836 USDT |
1,704,170.4477 |
9.6320 USDT |
9.5414 USDT |
9.6166 USDT |
9.9023 USDT |
| 2023-10-21 |
9.4350 USDT |
1,920,329.2820 |
9.2182 USDT |
9.1745 USDT |
9.2326 USDT |
9.6358 USDT |
| 2023-10-20 |
9.2091 USDT |
2,106,808.2797 |
9.0626 USDT |
9.0246 USDT |
9.1147 USDT |
9.1813 USDT |
| 2023-10-19 |
8.9275 USDT |
1,798,233.1886 |
8.9088 USDT |
8.6547 USDT |
8.7872 USDT |
9.0561 USDT |
| 2023-10-18 |
9.0882 USDT |
1,583,977.2243 |
9.1071 USDT |
8.9252 USDT |
8.9454 USDT |
8.9400 USDT |
| 2023-10-17 |
9.2240 USDT |
1,745,774.0047 |
9.3988 USDT |
9.0195 USDT |
9.1296 USDT |
9.1280 USDT |
| 2023-10-16 |
9.4325 USDT |
30,213.0403 |
9.1751 USDT |
9.1693 USDT |
9.2093 USDT |
9.3534 USDT |
| 2023-10-15 |
9.1722 USDT |
19,183.0421 |
9.1410 USDT |
9.0887 USDT |
9.1275 USDT |
9.1549 USDT |
| 2023-10-14 |
9.1912 USDT |
5,654.6003 |
9.1487 USDT |
9.1387 USDT |
9.1758 USDT |
9.1705 USDT |
| 2023-10-13 |
9.1451 USDT |
336,475.7042 |
9.1150 USDT |
9.0212 USDT |
9.1083 USDT |
9.1322 USDT |
| 2023-10-12 |
8.9990 USDT |
522,539.0673 |
9.3040 USDT |
8.8898 USDT |
8.9571 USDT |
9.0574 USDT |
| 2023-10-11 |
9.3799 USDT |
848,839.6633 |
9.5287 USDT |
9.2053 USDT |
9.3109 USDT |
9.2741 USDT |
| 2023-10-10 |
9.6294 USDT |
1,105,741.2122 |
9.5412 USDT |
9.4228 USDT |
9.5266 USDT |
9.5537 USDT |
| 2023-10-09 |
9.7027 USDT |
792,641.0407 |
10.0782 USDT |
9.2757 USDT |
9.4654 USDT |
9.4654 USDT |
| 2023-10-08 |
10.1784 USDT |
549,290.6347 |
10.3457 USDT |
9.9579 USDT |
10.0504 USDT |
10.1016 USDT |
| 2023-10-07 |
10.6435 USDT |
727,952.9887 |
10.6683 USDT |
10.2516 USDT |
10.3530 USDT |
10.3420 USDT |
| 2023-10-06 |
10.5377 USDT |
93,551.9660 |
10.1283 USDT |
10.1283 USDT |
10.2000 USDT |
10.7351 USDT |
| 2023-10-05 |
10.0850 USDT |
86,777.5373 |
10.0920 USDT |
9.8410 USDT |
9.9400 USDT |
9.8930 USDT |
| 2023-10-04 |
9.7544 USDT |
165,622.8000 |
9.4184 USDT |
9.1301 USDT |
9.2812 USDT |
10.1334 USDT |
| 2023-10-03 |
9.3452 USDT |
65,500.9997 |
9.3200 USDT |
9.2287 USDT |
9.3060 USDT |
9.4086 USDT |
| 2023-10-02 |
9.6791 USDT |
50,401.9776 |
9.7580 USDT |
9.4748 USDT |
9.5581 USDT |
9.5678 USDT |
| 2023-10-01 |
9.4773 USDT |
1,202,438.3134 |
9.2378 USDT |
9.2152 USDT |
9.2875 USDT |
9.4750 USDT |
| 2023-09-30 |
9.1853 USDT |
1,743,966.3024 |
9.1723 USDT |
9.1160 USDT |
9.1470 USDT |
9.2575 USDT |
| 2023-09-29 |
9.2569 USDT |
1,995,598.2598 |
9.2686 USDT |
9.0910 USDT |
9.1502 USDT |
9.1480 USDT |
| 2023-09-28 |
9.0739 USDT |
1,704,878.4930 |
8.9258 USDT |
8.9087 USDT |
8.9654 USDT |
9.2794 USDT |
| 2023-09-27 |
9.0456 USDT |
1,147,078.8784 |
9.0448 USDT |
8.8765 USDT |
8.9511 USDT |
8.9404 USDT |
| 2023-09-26 |
8.9817 USDT |
1,375,874.3460 |
8.9488 USDT |
8.8799 USDT |
8.9594 USDT |
9.0147 USDT |
| 2023-09-25 |
8.8572 USDT |
1,216,532.4382 |
8.7731 USDT |
8.6493 USDT |
8.7731 USDT |
8.9336 USDT |
| 2023-09-24 |
8.9194 USDT |
405,711.5065 |
8.9046 USDT |
8.8743 USDT |
8.9138 USDT |
8.9624 USDT |
| 2023-09-23 |
8.9071 USDT |
951,325.2082 |
8.8668 USDT |
8.8268 USDT |
8.8754 USDT |
8.8788 USDT |
| 2023-09-22 |
8.8657 USDT |
1,834,278.4305 |
8.8236 USDT |
8.7413 USDT |
8.8349 USDT |
8.8729 USDT |
| 2023-09-21 |
8.9243 USDT |
2,268,778.7271 |
9.0463 USDT |
8.8000 USDT |
8.8568 USDT |
8.8403 USDT |
| 2023-09-20 |
9.0948 USDT |
1,780,961.3418 |
9.2100 USDT |
8.8775 USDT |
9.0540 USDT |
8.9179 USDT |
| 2023-09-19 |
9.1727 USDT |
1,832,772.3891 |
9.1053 USDT |
9.0439 USDT |
9.1104 USDT |
9.2154 USDT |
| 2023-09-18 |
9.1981 USDT |
1,068,396.7965 |
9.0916 USDT |
8.8184 USDT |
8.9476 USDT |
9.2558 USDT |
| 2023-09-17 |
9.2293 USDT |
33,614.4037 |
9.3868 USDT |
9.0400 USDT |
9.0800 USDT |
9.0800 USDT |
| 2023-09-16 |
9.4851 USDT |
33,048.6828 |
9.4298 USDT |
9.3779 USDT |
9.4011 USDT |
9.3983 USDT |
| 2023-09-15 |
9.4321 USDT |
348,867.0534 |
9.3981 USDT |
9.1926 USDT |
9.2447 USDT |
9.3032 USDT |
| 2023-09-14 |
9.3399 USDT |
966,803.5551 |
9.2932 USDT |
9.2577 USDT |
9.2988 USDT |
9.3507 USDT |
| 2023-09-13 |
9.2356 USDT |
1,053,824.7390 |
9.2130 USDT |
9.1066 USDT |
9.1757 USDT |
9.2651 USDT |
| 2023-09-12 |
9.3451 USDT |
1,340,516.1689 |
9.2362 USDT |
9.2028 USDT |
9.2455 USDT |
9.2843 USDT |
| 2023-09-11 |
9.2923 USDT |
1,039,828.7251 |
9.4646 USDT |
9.0382 USDT |
9.2084 USDT |
9.2316 USDT |
| 2023-09-10 |
9.5470 USDT |
506,318.6267 |
9.8379 USDT |
9.2353 USDT |
9.4861 USDT |
9.5143 USDT |