Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
23.8143 USDT |
1,813,723.7145 |
22.7899 USDT |
22.7435 USDT |
23.0169 USDT |
24.8301 USDT |
| 2025-08-11 |
24.2800 USDT |
321,738.6436 |
23.8304 USDT |
23.6704 USDT |
23.9931 USDT |
24.5178 USDT |
| 2025-08-10 |
23.9149 USDT |
879,654.2878 |
24.2475 USDT |
23.2626 USDT |
23.6730 USDT |
23.9054 USDT |
| 2025-08-09 |
24.3083 USDT |
470,988.4296 |
23.8204 USDT |
23.7344 USDT |
23.8394 USDT |
24.7131 USDT |
| 2025-08-08 |
23.4290 USDT |
1,332,985.1738 |
23.3595 USDT |
23.0042 USDT |
23.2198 USDT |
23.7859 USDT |
| 2025-08-07 |
22.5111 USDT |
530,573.7288 |
22.2306 USDT |
21.9464 USDT |
22.0782 USDT |
22.6417 USDT |
| 2025-08-06 |
22.0105 USDT |
591,531.6636 |
21.9121 USDT |
21.5682 USDT |
21.7423 USDT |
22.1196 USDT |
| 2025-08-05 |
22.3531 USDT |
914,583.5958 |
23.1186 USDT |
21.4673 USDT |
21.5819 USDT |
21.4764 USDT |
| 2025-08-04 |
22.0654 USDT |
824,592.3792 |
21.3832 USDT |
21.3443 USDT |
21.8357 USDT |
22.8037 USDT |
| 2025-08-03 |
21.2302 USDT |
492,776.4887 |
20.8640 USDT |
20.5763 USDT |
21.0343 USDT |
21.3823 USDT |
| 2025-08-02 |
21.4670 USDT |
422,620.1390 |
21.5076 USDT |
21.0988 USDT |
21.2752 USDT |
21.1267 USDT |
| 2025-08-01 |
22.0320 USDT |
1,546,081.5934 |
22.4688 USDT |
21.4944 USDT |
21.8760 USDT |
21.7492 USDT |
| 2025-07-31 |
23.2581 USDT |
1,133,940.4731 |
23.3134 USDT |
22.4602 USDT |
22.7157 USDT |
22.4942 USDT |
| 2025-07-30 |
23.7593 USDT |
743,059.2399 |
24.3760 USDT |
23.1315 USDT |
23.3773 USDT |
23.4481 USDT |
| 2025-07-29 |
24.8044 USDT |
1,267,595.6820 |
25.2160 USDT |
24.0251 USDT |
24.2273 USDT |
24.2273 USDT |
| 2025-07-28 |
26.3417 USDT |
1,751,957.3494 |
26.0513 USDT |
25.0745 USDT |
25.3853 USDT |
25.0998 USDT |
| 2025-07-27 |
25.0701 USDT |
547,214.6823 |
24.9311 USDT |
24.7495 USDT |
24.9122 USDT |
25.3059 USDT |
| 2025-07-26 |
24.4539 USDT |
557,900.4767 |
24.0052 USDT |
23.8489 USDT |
23.9833 USDT |
25.1255 USDT |
| 2025-07-25 |
23.4147 USDT |
1,222,098.9475 |
23.6697 USDT |
22.8645 USDT |
23.2646 USDT |
23.9408 USDT |
| 2025-07-24 |
23.7116 USDT |
1,372,157.8331 |
23.9254 USDT |
22.5240 USDT |
23.2871 USDT |
23.9464 USDT |
| 2025-07-23 |
24.5145 USDT |
1,710,236.1422 |
25.8857 USDT |
23.1582 USDT |
23.8091 USDT |
23.9790 USDT |
| 2025-07-22 |
25.3991 USDT |
1,918,814.0945 |
25.4359 USDT |
24.7130 USDT |
25.1280 USDT |
25.0270 USDT |
| 2025-07-21 |
25.6400 USDT |
1,520,393.0625 |
25.0359 USDT |
24.6334 USDT |
25.1279 USDT |
25.3995 USDT |
| 2025-07-20 |
25.0112 USDT |
1,181,767.1856 |
24.5009 USDT |
24.3006 USDT |
24.5593 USDT |
24.9016 USDT |
| 2025-07-19 |
23.6102 USDT |
594,529.6653 |
23.5188 USDT |
23.0041 USDT |
23.4532 USDT |
23.6432 USDT |
| 2025-07-18 |
24.2452 USDT |
1,506,201.0468 |
23.9071 USDT |
23.5416 USDT |
24.0199 USDT |
23.9250 USDT |
| 2025-07-17 |
22.6698 USDT |
1,633,934.6448 |
22.6528 USDT |
22.0217 USDT |
22.3050 USDT |
23.0997 USDT |
| 2025-07-16 |
22.1887 USDT |
1,314,395.9925 |
22.5070 USDT |
21.6223 USDT |
21.8806 USDT |
22.6026 USDT |
| 2025-07-15 |
21.0170 USDT |
210,852.9515 |
21.2666 USDT |
20.7587 USDT |
21.0764 USDT |
20.8247 USDT |
| 2025-07-14 |
21.2804 USDT |
65,630.1474 |
21.2012 USDT |
21.1500 USDT |
21.2960 USDT |
21.2622 USDT |
| 2025-07-13 |
21.0352 USDT |
549,808.4990 |
20.6897 USDT |
20.6589 USDT |
20.9572 USDT |
21.3412 USDT |
| 2025-07-12 |
20.7796 USDT |
628,557.3122 |
20.6714 USDT |
20.3752 USDT |
20.7819 USDT |
21.0235 USDT |
| 2025-07-11 |
20.9669 USDT |
1,086,761.0105 |
20.7076 USDT |
20.4314 USDT |
20.7661 USDT |
21.2405 USDT |
| 2025-07-10 |
19.5919 USDT |
1,033,408.3654 |
19.5281 USDT |
19.3383 USDT |
19.4793 USDT |
19.8364 USDT |
| 2025-07-09 |
18.7986 USDT |
1,214,084.1714 |
18.3893 USDT |
18.0959 USDT |
18.1976 USDT |
19.5215 USDT |
| 2025-07-08 |
17.8681 USDT |
114,248.8538 |
17.9917 USDT |
17.7425 USDT |
17.8383 USDT |
17.8084 USDT |
| 2025-07-07 |
18.3541 USDT |
90,677.7377 |
18.3127 USDT |
18.1053 USDT |
18.1960 USDT |
18.1957 USDT |
| 2025-07-06 |
17.8335 USDT |
83,017.2399 |
17.8897 USDT |
17.7430 USDT |
17.7832 USDT |
17.7680 USDT |
| 2025-07-05 |
17.8107 USDT |
75,909.0709 |
17.7837 USDT |
17.6620 USDT |
17.8066 USDT |
17.8711 USDT |
| 2025-07-04 |
18.2049 USDT |
818,278.0912 |
18.5393 USDT |
17.5037 USDT |
17.7180 USDT |
17.6926 USDT |
| 2025-07-03 |
18.7246 USDT |
1,055,547.4075 |
18.5117 USDT |
18.3438 USDT |
18.5355 USDT |
18.5451 USDT |
| 2025-07-02 |
18.1649 USDT |
1,378,175.8311 |
17.1055 USDT |
16.9638 USDT |
17.1359 USDT |
18.5034 USDT |
| 2025-07-01 |
17.9519 USDT |
19,058.1809 |
17.9700 USDT |
17.8572 USDT |
18.0595 USDT |
17.9023 USDT |
| 2025-06-30 |
18.6794 USDT |
144,370.2863 |
18.7353 USDT |
18.4498 USDT |
18.4722 USDT |
18.4635 USDT |
| 2025-06-29 |
17.9747 USDT |
196,036.0264 |
17.9751 USDT |
17.8023 USDT |
17.8495 USDT |
17.9667 USDT |
| 2025-06-28 |
17.6144 USDT |
182,503.7396 |
17.5893 USDT |
17.4887 USDT |
17.5811 USDT |
17.6551 USDT |
| 2025-06-27 |
17.4352 USDT |
540,303.0008 |
17.2365 USDT |
17.0215 USDT |
17.3011 USDT |
17.6476 USDT |
| 2025-06-26 |
17.4992 USDT |
709,343.8578 |
17.5764 USDT |
17.0976 USDT |
17.2689 USDT |
17.2421 USDT |
| 2025-06-25 |
17.9062 USDT |
971,927.7742 |
18.2322 USDT |
17.5353 USDT |
17.6910 USDT |
17.6262 USDT |
| 2025-06-24 |
18.0490 USDT |
93,033.6728 |
18.0627 USDT |
17.9528 USDT |
18.0375 USDT |
18.0218 USDT |