Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
18.6018 USDT |
211,374.3875 |
18.5688 USDT |
18.3775 USDT |
18.5201 USDT |
18.4787 USDT |
| 2025-03-14 |
18.7427 USDT |
765,510.0256 |
18.5068 USDT |
18.4687 USDT |
18.6738 USDT |
18.8484 USDT |
| 2025-03-13 |
18.9918 USDT |
112,910.5106 |
18.9139 USDT |
18.7201 USDT |
19.1092 USDT |
19.0428 USDT |
| 2025-03-12 |
17.4831 USDT |
44,119.0237 |
17.5144 USDT |
17.2769 USDT |
17.5876 USDT |
17.6058 USDT |
| 2025-03-11 |
16.0906 USDT |
514,974.2457 |
16.2663 USDT |
15.2732 USDT |
16.1745 USDT |
16.8534 USDT |
| 2025-03-10 |
18.2239 USDT |
214,441.4486 |
17.9848 USDT |
17.6378 USDT |
18.2596 USDT |
18.2108 USDT |
| 2025-03-09 |
19.7672 USDT |
190,161.1195 |
20.4916 USDT |
19.0646 USDT |
19.3304 USDT |
19.3301 USDT |
| 2025-03-08 |
20.1610 USDT |
346,156.7076 |
20.1308 USDT |
19.4240 USDT |
19.7037 USDT |
20.8033 USDT |
| 2025-03-07 |
20.4901 USDT |
299,579.0183 |
20.9938 USDT |
19.6768 USDT |
20.4794 USDT |
20.6955 USDT |
| 2025-03-06 |
21.9012 USDT |
435,417.3646 |
21.7255 USDT |
21.2021 USDT |
21.5470 USDT |
21.5093 USDT |
| 2025-03-05 |
20.4004 USDT |
547,145.0194 |
19.9994 USDT |
19.6901 USDT |
19.9010 USDT |
20.8392 USDT |
| 2025-03-04 |
20.0447 USDT |
556,415.1221 |
20.9559 USDT |
19.3447 USDT |
19.9687 USDT |
19.8594 USDT |
| 2025-03-03 |
23.9070 USDT |
515,534.0144 |
24.9550 USDT |
22.9703 USDT |
23.3593 USDT |
23.1391 USDT |
| 2025-03-02 |
22.6632 USDT |
515,304.6665 |
21.8706 USDT |
21.5722 USDT |
21.9156 USDT |
24.5953 USDT |
| 2025-03-01 |
21.9928 USDT |
362,449.8983 |
22.3771 USDT |
21.0627 USDT |
21.4941 USDT |
21.0656 USDT |
| 2025-02-28 |
21.0680 USDT |
531,566.2557 |
22.5303 USDT |
20.2435 USDT |
20.6324 USDT |
21.8805 USDT |
| 2025-02-27 |
22.4851 USDT |
328,774.0701 |
21.8699 USDT |
21.6441 USDT |
22.0678 USDT |
23.3171 USDT |
| 2025-02-26 |
22.0799 USDT |
364,263.5244 |
21.9558 USDT |
21.6377 USDT |
21.9986 USDT |
22.3183 USDT |
| 2025-02-25 |
21.3774 USDT |
914,060.2311 |
21.8807 USDT |
20.3034 USDT |
21.1535 USDT |
21.9762 USDT |
| 2025-02-24 |
23.8894 USDT |
408,344.0905 |
24.8505 USDT |
22.8782 USDT |
23.3753 USDT |
23.3012 USDT |
| 2025-02-23 |
25.2251 USDT |
413,898.5575 |
25.8360 USDT |
24.4106 USDT |
24.5832 USDT |
24.6464 USDT |
| 2025-02-22 |
25.3356 USDT |
649,734.1986 |
24.5446 USDT |
24.4431 USDT |
25.0265 USDT |
25.8551 USDT |
| 2025-02-21 |
25.4283 USDT |
477,658.3303 |
25.1547 USDT |
24.7777 USDT |
24.9949 USDT |
25.2528 USDT |
| 2025-02-20 |
24.2669 USDT |
399,424.2305 |
23.7459 USDT |
23.7271 USDT |
24.0545 USDT |
24.4351 USDT |
| 2025-02-19 |
23.5904 USDT |
603,606.5299 |
23.5298 USDT |
22.9887 USDT |
23.3261 USDT |
23.6831 USDT |
| 2025-02-18 |
24.2888 USDT |
427,186.9142 |
25.0378 USDT |
23.5849 USDT |
24.0558 USDT |
23.7303 USDT |
| 2025-02-17 |
25.1482 USDT |
465,788.7394 |
24.8595 USDT |
24.4268 USDT |
24.7201 USDT |
24.7076 USDT |
| 2025-02-16 |
25.2586 USDT |
405,020.1957 |
25.4913 USDT |
24.7560 USDT |
24.9524 USDT |
24.8872 USDT |
| 2025-02-15 |
26.3407 USDT |
416,238.0273 |
26.3828 USDT |
25.4954 USDT |
25.7953 USDT |
25.6538 USDT |
| 2025-02-14 |
25.7574 USDT |
260,040.0030 |
25.4051 USDT |
25.3007 USDT |
25.5632 USDT |
26.2049 USDT |
| 2025-02-13 |
25.9746 USDT |
293,839.7557 |
26.5068 USDT |
25.3451 USDT |
25.5930 USDT |
25.8245 USDT |
| 2025-02-12 |
25.1543 USDT |
403,880.0874 |
25.3962 USDT |
24.2833 USDT |
24.8461 USDT |
24.8014 USDT |
| 2025-02-11 |
26.3739 USDT |
387,858.0213 |
25.6719 USDT |
25.6485 USDT |
26.1557 USDT |
26.1050 USDT |
| 2025-02-10 |
25.1896 USDT |
418,492.5891 |
24.8762 USDT |
23.8635 USDT |
24.3018 USDT |
25.4394 USDT |
| 2025-02-09 |
24.9575 USDT |
460,284.3441 |
24.5873 USDT |
23.9824 USDT |
24.6726 USDT |
23.9951 USDT |
| 2025-02-08 |
24.2446 USDT |
479,192.1739 |
24.4666 USDT |
23.9204 USDT |
24.1499 USDT |
24.2960 USDT |
| 2025-02-07 |
25.1629 USDT |
507,292.0464 |
24.5031 USDT |
24.4500 USDT |
24.8487 USDT |
25.1259 USDT |
| 2025-02-06 |
26.2014 USDT |
327,745.0262 |
25.8608 USDT |
24.9343 USDT |
25.7031 USDT |
25.0222 USDT |
| 2025-02-05 |
26.7496 USDT |
419,612.1901 |
26.4750 USDT |
25.6203 USDT |
26.3503 USDT |
25.8538 USDT |
| 2025-02-04 |
26.8937 USDT |
630,708.8234 |
28.4038 USDT |
25.5399 USDT |
25.9934 USDT |
26.0523 USDT |
| 2025-02-03 |
24.6304 USDT |
579,507.8672 |
27.6342 USDT |
21.2368 USDT |
24.0775 USDT |
25.3778 USDT |
| 2025-02-02 |
30.9511 USDT |
319,682.6986 |
32.1125 USDT |
28.4155 USDT |
29.8170 USDT |
28.4291 USDT |
| 2025-02-01 |
34.2644 USDT |
221,848.1098 |
34.4237 USDT |
33.3638 USDT |
33.7727 USDT |
33.6346 USDT |
| 2025-01-31 |
34.7856 USDT |
223,288.1181 |
34.2919 USDT |
33.8104 USDT |
34.0261 USDT |
34.7522 USDT |
| 2025-01-30 |
33.6535 USDT |
202,908.3927 |
32.8051 USDT |
32.4415 USDT |
32.9392 USDT |
34.1692 USDT |
| 2025-01-29 |
32.8461 USDT |
254,424.9285 |
32.0829 USDT |
31.9942 USDT |
32.3950 USDT |
32.6825 USDT |
| 2025-01-28 |
34.0352 USDT |
251,793.8260 |
34.2074 USDT |
33.4870 USDT |
33.8079 USDT |
33.7504 USDT |
| 2025-01-27 |
33.9799 USDT |
351,965.7109 |
35.7499 USDT |
32.8702 USDT |
33.3752 USDT |
33.3693 USDT |
| 2025-01-26 |
37.4978 USDT |
243,533.5768 |
36.6193 USDT |
36.5237 USDT |
37.0266 USDT |
37.7582 USDT |
| 2025-01-25 |
35.6800 USDT |
265,010.6956 |
35.3452 USDT |
34.9002 USDT |
35.2930 USDT |
36.8193 USDT |