Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
37.7777 USDT |
523,313.7883 |
38.8393 USDT |
33.6057 USDT |
35.5877 USDT |
39.5545 USDT |
| 2024-12-19 |
42.5236 USDT |
265,630.6234 |
42.7774 USDT |
40.3329 USDT |
42.0039 USDT |
42.3498 USDT |
| 2024-12-18 |
46.8320 USDT |
201,277.0932 |
47.9158 USDT |
45.6427 USDT |
46.6068 USDT |
46.3371 USDT |
| 2024-12-17 |
49.3496 USDT |
276,696.2500 |
48.9836 USDT |
48.3206 USDT |
49.0250 USDT |
48.3894 USDT |
| 2024-12-16 |
49.8059 USDT |
171,444.3155 |
50.7733 USDT |
48.3259 USDT |
48.9815 USDT |
49.3140 USDT |
| 2024-12-15 |
49.6535 USDT |
129,494.5581 |
49.8577 USDT |
48.1458 USDT |
49.0444 USDT |
50.6092 USDT |
| 2024-12-14 |
51.8639 USDT |
221,880.8893 |
52.7789 USDT |
49.3702 USDT |
49.8230 USDT |
49.6525 USDT |
| 2024-12-13 |
52.1696 USDT |
228,085.2112 |
53.1102 USDT |
50.7445 USDT |
51.4912 USDT |
51.0523 USDT |
| 2024-12-12 |
51.4505 USDT |
369,678.0440 |
48.4669 USDT |
48.2046 USDT |
49.0207 USDT |
52.5500 USDT |
| 2024-12-11 |
44.7152 USDT |
255,345.1684 |
44.6046 USDT |
42.8125 USDT |
44.0750 USDT |
46.7704 USDT |
| 2024-12-10 |
44.9415 USDT |
325,009.6745 |
45.0011 USDT |
42.2711 USDT |
44.4210 USDT |
45.1916 USDT |
| 2024-12-09 |
50.7108 USDT |
244,022.1420 |
53.9668 USDT |
48.7415 USDT |
49.4138 USDT |
49.2862 USDT |
| 2024-12-08 |
51.9081 USDT |
256,967.2590 |
51.6142 USDT |
50.3499 USDT |
51.1252 USDT |
54.0215 USDT |
| 2024-12-07 |
51.9496 USDT |
200,513.4937 |
52.4637 USDT |
51.1930 USDT |
51.7670 USDT |
52.5668 USDT |
| 2024-12-06 |
51.5211 USDT |
299,314.6997 |
50.2908 USDT |
49.6287 USDT |
51.1530 USDT |
51.6197 USDT |
| 2024-12-05 |
52.0041 USDT |
458,074.0253 |
52.7630 USDT |
48.6650 USDT |
51.7024 USDT |
49.7253 USDT |
| 2024-12-04 |
53.5500 USDT |
415,421.3176 |
50.9070 USDT |
50.8358 USDT |
51.9646 USDT |
53.5738 USDT |
| 2024-12-03 |
51.4743 USDT |
188,044.4967 |
52.2719 USDT |
50.3147 USDT |
51.1803 USDT |
50.7451 USDT |
| 2024-12-02 |
47.3990 USDT |
330,767.3157 |
45.0920 USDT |
44.9905 USDT |
45.8232 USDT |
48.2962 USDT |
| 2024-12-01 |
44.3293 USDT |
161,038.1690 |
44.8098 USDT |
43.6634 USDT |
44.1900 USDT |
44.3104 USDT |
| 2024-11-30 |
45.0763 USDT |
286,885.7021 |
44.8660 USDT |
43.6834 USDT |
44.2443 USDT |
45.5087 USDT |
| 2024-11-29 |
43.6026 USDT |
235,162.6056 |
42.7770 USDT |
42.5394 USDT |
43.2091 USDT |
44.0331 USDT |
| 2024-11-28 |
42.6869 USDT |
311,296.8276 |
43.7936 USDT |
41.5185 USDT |
42.1695 USDT |
43.1023 USDT |
| 2024-11-27 |
43.0869 USDT |
274,062.6854 |
42.7258 USDT |
41.9515 USDT |
43.1676 USDT |
43.7794 USDT |
| 2024-11-26 |
41.2351 USDT |
307,089.4082 |
41.3019 USDT |
38.4924 USDT |
40.0368 USDT |
41.0702 USDT |
| 2024-11-25 |
43.4908 USDT |
305,686.7522 |
42.0722 USDT |
40.0309 USDT |
41.2199 USDT |
43.7177 USDT |
| 2024-11-24 |
41.0646 USDT |
343,463.1453 |
41.4359 USDT |
38.2700 USDT |
39.7571 USDT |
40.2751 USDT |
| 2024-11-23 |
43.2252 USDT |
274,402.3130 |
43.1787 USDT |
41.9550 USDT |
42.4749 USDT |
43.1751 USDT |
| 2024-11-22 |
36.5618 USDT |
276,964.2726 |
35.8380 USDT |
35.1876 USDT |
35.6911 USDT |
38.0921 USDT |
| 2024-11-21 |
34.4567 USDT |
378,153.6101 |
33.6072 USDT |
32.3253 USDT |
33.4242 USDT |
36.0621 USDT |
| 2024-11-20 |
34.2707 USDT |
244,435.0525 |
34.1962 USDT |
33.0230 USDT |
33.5791 USDT |
34.6880 USDT |
| 2024-11-19 |
34.8598 USDT |
347,557.5539 |
35.4764 USDT |
33.6347 USDT |
34.2994 USDT |
34.4369 USDT |
| 2024-11-18 |
35.2516 USDT |
335,626.4435 |
34.7223 USDT |
34.0936 USDT |
34.8786 USDT |
35.3413 USDT |
| 2024-11-17 |
35.9459 USDT |
341,529.8875 |
35.1452 USDT |
33.0891 USDT |
34.3453 USDT |
34.9795 USDT |
| 2024-11-16 |
34.5829 USDT |
331,635.2205 |
33.1201 USDT |
32.7911 USDT |
33.2509 USDT |
35.0509 USDT |
| 2024-11-15 |
31.7736 USDT |
412,470.7932 |
31.2038 USDT |
30.5829 USDT |
31.4951 USDT |
31.8962 USDT |
| 2024-11-14 |
33.1387 USDT |
363,449.2433 |
33.1248 USDT |
32.0911 USDT |
32.6926 USDT |
32.5705 USDT |
| 2024-11-13 |
32.8840 USDT |
509,359.3265 |
33.9518 USDT |
31.2043 USDT |
32.0803 USDT |
34.2683 USDT |
| 2024-11-12 |
34.8931 USDT |
729,482.2065 |
35.7102 USDT |
32.6607 USDT |
33.9614 USDT |
34.0106 USDT |
| 2024-11-11 |
31.7999 USDT |
357,956.6534 |
31.8829 USDT |
30.7000 USDT |
31.2829 USDT |
32.0666 USDT |
| 2024-11-10 |
30.8472 USDT |
141,379.2898 |
30.3681 USDT |
29.6881 USDT |
30.0887 USDT |
31.4763 USDT |
| 2024-11-09 |
29.1740 USDT |
307,575.1121 |
28.7969 USDT |
28.5879 USDT |
28.8605 USDT |
28.8052 USDT |
| 2024-11-08 |
27.8345 USDT |
421,768.7003 |
27.3849 USDT |
27.1062 USDT |
27.4256 USDT |
28.1106 USDT |
| 2024-11-07 |
27.2185 USDT |
496,075.7521 |
27.0064 USDT |
26.5211 USDT |
26.8546 USDT |
27.6071 USDT |
| 2024-11-06 |
25.7226 USDT |
313,380.1291 |
23.9921 USDT |
23.9920 USDT |
24.7466 USDT |
26.0449 USDT |
| 2024-11-05 |
23.4382 USDT |
499,690.8216 |
22.7351 USDT |
22.5991 USDT |
22.8770 USDT |
23.9201 USDT |
| 2024-11-04 |
23.5795 USDT |
292,134.5055 |
23.5336 USDT |
23.2354 USDT |
23.4485 USDT |
23.3193 USDT |
| 2024-11-03 |
23.3491 USDT |
373,716.8075 |
24.1311 USDT |
22.6089 USDT |
22.9947 USDT |
23.2708 USDT |
| 2024-11-02 |
24.8289 USDT |
205,398.3110 |
24.7860 USDT |
24.6346 USDT |
24.6633 USDT |
24.6459 USDT |
| 2024-11-01 |
24.9549 USDT |
475,658.4747 |
25.0261 USDT |
24.4037 USDT |
24.7236 USDT |
24.7928 USDT |