Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
13.8916 USDT |
452,973.3066 |
13.8881 USDT |
13.6105 USDT |
13.7823 USDT |
14.0077 USDT |
| 2026-01-08 |
13.9047 USDT |
487,919.9673 |
14.1211 USDT |
13.5936 USDT |
13.7799 USDT |
13.9222 USDT |
| 2026-01-07 |
14.3900 USDT |
376,450.9174 |
14.5927 USDT |
13.9545 USDT |
14.2549 USDT |
14.0253 USDT |
| 2026-01-06 |
14.4850 USDT |
418,726.0539 |
14.4558 USDT |
14.2407 USDT |
14.3348 USDT |
14.7668 USDT |
| 2026-01-05 |
14.2585 USDT |
454,419.8366 |
14.2395 USDT |
14.0348 USDT |
14.1300 USDT |
14.0754 USDT |
| 2026-01-04 |
14.0309 USDT |
318,275.1070 |
13.9847 USDT |
13.9041 USDT |
13.9880 USDT |
14.0927 USDT |
| 2026-01-03 |
13.9823 USDT |
616,263.1496 |
13.8095 USDT |
13.6663 USDT |
13.8728 USDT |
13.8835 USDT |
| 2026-01-02 |
13.4881 USDT |
785,661.7368 |
13.5777 USDT |
13.0920 USDT |
13.3347 USDT |
13.5763 USDT |
| 2026-01-01 |
12.4281 USDT |
352,524.8719 |
12.3229 USDT |
12.2301 USDT |
12.2852 USDT |
12.6662 USDT |
| 2025-12-31 |
12.5790 USDT |
231,825.9068 |
12.5805 USDT |
12.4736 USDT |
12.5109 USDT |
12.5404 USDT |
| 2025-12-30 |
12.4315 USDT |
160,309.9857 |
12.3629 USDT |
12.3333 USDT |
12.3913 USDT |
12.5140 USDT |
| 2025-12-29 |
12.9693 USDT |
487,035.3731 |
12.6455 USDT |
12.6279 USDT |
12.7644 USDT |
12.9563 USDT |
| 2025-12-28 |
12.7596 USDT |
406,904.6472 |
12.6976 USDT |
12.5765 USDT |
12.6872 USDT |
12.6084 USDT |
| 2025-12-27 |
12.4815 USDT |
341,499.5203 |
12.3466 USDT |
12.3374 USDT |
12.3733 USDT |
12.5571 USDT |
| 2025-12-26 |
12.3648 USDT |
624,777.6816 |
12.0569 USDT |
12.0300 USDT |
12.1222 USDT |
12.3722 USDT |
| 2025-12-25 |
12.2404 USDT |
510,914.8249 |
12.0877 USDT |
12.0546 USDT |
12.1133 USDT |
12.4340 USDT |
| 2025-12-24 |
12.0593 USDT |
346,572.3901 |
12.1832 USDT |
11.8882 USDT |
12.0138 USDT |
11.9720 USDT |
| 2025-12-23 |
12.3578 USDT |
430,697.0342 |
12.4243 USDT |
12.1251 USDT |
12.2237 USDT |
12.1658 USDT |
| 2025-12-22 |
12.2068 USDT |
317,930.7913 |
12.1507 USDT |
12.0136 USDT |
12.1892 USDT |
12.1932 USDT |
| 2025-12-21 |
12.2158 USDT |
27,967.2073 |
12.2135 USDT |
12.1991 USDT |
12.2378 USDT |
12.2376 USDT |
| 2025-12-20 |
12.2514 USDT |
581,060.3010 |
12.2563 USDT |
12.1266 USDT |
12.2157 USDT |
12.2144 USDT |
| 2025-12-19 |
11.9418 USDT |
1,492,651.5268 |
11.4408 USDT |
11.2676 USDT |
11.3940 USDT |
12.3336 USDT |
| 2025-12-18 |
11.9166 USDT |
763,316.4588 |
11.8609 USDT |
11.6569 USDT |
11.7482 USDT |
12.1942 USDT |
| 2025-12-17 |
12.2159 USDT |
390,245.1607 |
12.3445 USDT |
12.0487 USDT |
12.1263 USDT |
12.2985 USDT |
| 2025-12-16 |
12.2431 USDT |
268,309.3526 |
12.3431 USDT |
12.0577 USDT |
12.2441 USDT |
12.1768 USDT |
| 2025-12-15 |
12.9730 USDT |
119,054.2110 |
12.9215 USDT |
12.8575 USDT |
12.9813 USDT |
13.1062 USDT |
| 2025-12-14 |
13.0521 USDT |
757,686.8327 |
13.3658 USDT |
12.7327 USDT |
12.9509 USDT |
12.8789 USDT |
| 2025-12-13 |
13.3071 USDT |
646,799.2918 |
13.1170 USDT |
13.0965 USDT |
13.1457 USDT |
13.3655 USDT |
| 2025-12-12 |
13.6009 USDT |
488,656.5234 |
13.4169 USDT |
13.3335 USDT |
13.5490 USDT |
13.5226 USDT |
| 2025-12-11 |
13.4988 USDT |
692,014.6226 |
14.1186 USDT |
13.2403 USDT |
13.3739 USDT |
13.3659 USDT |
| 2025-12-10 |
14.5996 USDT |
129,178.0811 |
14.6146 USDT |
14.5616 USDT |
14.6178 USDT |
14.6141 USDT |
| 2025-12-09 |
14.1774 USDT |
1,232,736.6563 |
13.5921 USDT |
13.4984 USDT |
13.6038 USDT |
14.6012 USDT |
| 2025-12-08 |
13.6567 USDT |
673,268.2364 |
13.4888 USDT |
13.3757 USDT |
13.4908 USDT |
13.6995 USDT |
| 2025-12-07 |
13.4191 USDT |
206,932.6683 |
13.4041 USDT |
13.2995 USDT |
13.3732 USDT |
13.3351 USDT |
| 2025-12-06 |
13.2769 USDT |
309,003.7374 |
13.2109 USDT |
13.1475 USDT |
13.2419 USDT |
13.1948 USDT |
| 2025-12-05 |
14.4076 USDT |
245,633.7674 |
14.3980 USDT |
14.2306 USDT |
14.3695 USDT |
14.2455 USDT |
| 2025-12-04 |
14.7815 USDT |
217,266.2827 |
14.7857 USDT |
14.6809 USDT |
14.7571 USDT |
14.7408 USDT |
| 2025-12-03 |
14.2387 USDT |
1,990,393.1221 |
13.7067 USDT |
13.7042 USDT |
13.8410 USDT |
14.7814 USDT |
| 2025-12-02 |
13.2079 USDT |
1,760,353.5772 |
12.7591 USDT |
12.7145 USDT |
12.8078 USDT |
13.6168 USDT |
| 2025-12-01 |
13.0209 USDT |
1,371,627.1687 |
13.7140 USDT |
12.7562 USDT |
12.9585 USDT |
12.8692 USDT |
| 2025-11-30 |
14.1397 USDT |
594,798.8216 |
14.2499 USDT |
13.9837 USDT |
14.0992 USDT |
14.1639 USDT |
| 2025-11-29 |
14.8302 USDT |
200,040.7101 |
14.8470 USDT |
14.6709 USDT |
14.7957 USDT |
14.6888 USDT |
| 2025-11-28 |
15.0324 USDT |
208,768.2177 |
15.0288 USDT |
15.0026 USDT |
15.0501 USDT |
15.0496 USDT |
| 2025-11-27 |
14.9382 USDT |
497,313.4922 |
14.9534 USDT |
14.8729 USDT |
14.9541 USDT |
14.8899 USDT |
| 2025-11-26 |
14.2349 USDT |
1,620,676.6201 |
14.0058 USDT |
13.9094 USDT |
13.9776 USDT |
14.9534 USDT |
| 2025-11-25 |
13.9484 USDT |
1,465,218.4696 |
13.8872 USDT |
13.7036 USDT |
13.9168 USDT |
14.2894 USDT |
| 2025-11-24 |
13.4456 USDT |
29,933.0441 |
13.2646 USDT |
13.1610 USDT |
13.2802 USDT |
13.9061 USDT |
| 2025-11-23 |
13.3208 USDT |
7,401.6472 |
13.2366 USDT |
13.2117 USDT |
13.2536 USDT |
13.3482 USDT |
| 2025-11-22 |
13.2432 USDT |
13,356.1440 |
13.3020 USDT |
13.0333 USDT |
13.1620 USDT |
13.1744 USDT |
| 2025-11-21 |
13.3068 USDT |
37,164.5160 |
13.8109 USDT |
12.5905 USDT |
13.1037 USDT |
13.0879 USDT |