Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
53.9606 USDT |
508,308.4088 |
55.4708 USDT |
52.2248 USDT |
53.6654 USDT |
54.4484 USDT |
| 2024-03-12 |
49.1154 USDT |
438,628.0845 |
49.1062 USDT |
46.3867 USDT |
47.7291 USDT |
52.8992 USDT |
| 2024-03-11 |
44.2641 USDT |
511,090.5911 |
42.0405 USDT |
40.0231 USDT |
41.2709 USDT |
47.0255 USDT |
| 2024-03-10 |
42.6923 USDT |
409,264.9650 |
42.9171 USDT |
41.3099 USDT |
41.9999 USDT |
42.0566 USDT |
| 2024-03-09 |
42.8473 USDT |
336,730.7633 |
42.6308 USDT |
42.3305 USDT |
42.6309 USDT |
43.0968 USDT |
| 2024-03-08 |
43.1525 USDT |
394,325.6702 |
43.2112 USDT |
41.0750 USDT |
42.6383 USDT |
41.9065 USDT |
| 2024-03-07 |
43.0721 USDT |
548,662.7468 |
41.5638 USDT |
41.5579 USDT |
42.4591 USDT |
43.9177 USDT |
| 2024-03-06 |
40.1675 USDT |
763,478.2072 |
39.4156 USDT |
37.9064 USDT |
38.6320 USDT |
41.9215 USDT |
| 2024-03-05 |
42.6576 USDT |
465,382.4082 |
43.0844 USDT |
41.2403 USDT |
42.1464 USDT |
43.0566 USDT |
| 2024-03-04 |
43.0028 USDT |
459,947.4688 |
42.5933 USDT |
42.0014 USDT |
42.5281 USDT |
42.7991 USDT |
| 2024-03-03 |
42.9190 USDT |
549,023.5903 |
44.3591 USDT |
40.3694 USDT |
42.4699 USDT |
42.5776 USDT |
| 2024-03-02 |
42.8102 USDT |
321,305.7756 |
42.6686 USDT |
41.9639 USDT |
42.5157 USDT |
42.7927 USDT |
| 2024-03-01 |
42.2881 USDT |
443,103.2738 |
40.9812 USDT |
40.9812 USDT |
41.7193 USDT |
41.6076 USDT |
| 2024-02-29 |
42.3196 USDT |
609,321.9951 |
40.3352 USDT |
40.1477 USDT |
41.4679 USDT |
42.5896 USDT |
| 2024-02-28 |
39.6061 USDT |
348,809.5893 |
39.2590 USDT |
39.0071 USDT |
39.3049 USDT |
39.8628 USDT |
| 2024-02-27 |
39.2750 USDT |
477,224.7502 |
39.2892 USDT |
38.3002 USDT |
38.9650 USDT |
39.0525 USDT |
| 2024-02-26 |
37.3436 USDT |
310,570.5971 |
37.4801 USDT |
36.2783 USDT |
36.7540 USDT |
38.8903 USDT |
| 2024-02-25 |
36.7818 USDT |
218,347.9530 |
36.7581 USDT |
36.4298 USDT |
36.8032 USDT |
37.0784 USDT |
| 2024-02-24 |
36.1622 USDT |
271,881.9489 |
35.9154 USDT |
35.2016 USDT |
35.6848 USDT |
36.3465 USDT |
| 2024-02-23 |
36.4689 USDT |
315,597.7616 |
36.7793 USDT |
35.2398 USDT |
35.8408 USDT |
35.3701 USDT |
| 2024-02-22 |
37.3112 USDT |
365,060.2168 |
37.6053 USDT |
36.5163 USDT |
37.0165 USDT |
37.0133 USDT |
| 2024-02-21 |
37.2359 USDT |
513,974.5689 |
38.5094 USDT |
35.9029 USDT |
36.4265 USDT |
37.4024 USDT |
| 2024-02-20 |
38.7472 USDT |
416,834.4213 |
39.5065 USDT |
36.8001 USDT |
37.5410 USDT |
38.1707 USDT |
| 2024-02-19 |
39.8880 USDT |
346,738.5975 |
40.2955 USDT |
39.1243 USDT |
39.4609 USDT |
39.3831 USDT |
| 2024-02-18 |
39.9803 USDT |
307,073.7890 |
39.7537 USDT |
38.9720 USDT |
39.3407 USDT |
40.1181 USDT |
| 2024-02-17 |
39.7255 USDT |
360,682.9868 |
40.2583 USDT |
38.4126 USDT |
39.1410 USDT |
39.6855 USDT |
| 2024-02-16 |
40.8717 USDT |
381,322.9609 |
41.5451 USDT |
39.4404 USDT |
39.9557 USDT |
39.9050 USDT |
| 2024-02-15 |
42.3987 USDT |
274,407.8138 |
42.2306 USDT |
41.3991 USDT |
41.8861 USDT |
42.9453 USDT |
| 2024-02-14 |
40.8214 USDT |
432,817.5217 |
39.7337 USDT |
39.1445 USDT |
39.4200 USDT |
42.2099 USDT |
| 2024-02-13 |
40.5155 USDT |
430,160.7347 |
40.9871 USDT |
38.8884 USDT |
39.4481 USDT |
39.5856 USDT |
| 2024-02-12 |
39.4023 USDT |
295,633.9308 |
39.7198 USDT |
38.3825 USDT |
38.7905 USDT |
40.3512 USDT |
| 2024-02-11 |
40.1929 USDT |
301,488.3476 |
40.2068 USDT |
39.3801 USDT |
39.6622 USDT |
39.5794 USDT |
| 2024-02-10 |
39.1069 USDT |
362,393.5564 |
38.0017 USDT |
38.0007 USDT |
38.6906 USDT |
40.3090 USDT |
| 2024-02-09 |
36.7529 USDT |
455,972.1180 |
35.4263 USDT |
35.4180 USDT |
35.7179 USDT |
38.4667 USDT |
| 2024-02-08 |
35.4582 USDT |
291,093.7287 |
35.2918 USDT |
35.0937 USDT |
35.3065 USDT |
35.8456 USDT |
| 2024-02-07 |
34.4123 USDT |
338,127.6620 |
34.1526 USDT |
33.6729 USDT |
34.0173 USDT |
35.3936 USDT |
| 2024-02-06 |
34.2472 USDT |
247,535.5542 |
34.5545 USDT |
33.7364 USDT |
34.0509 USDT |
34.2620 USDT |
| 2024-02-05 |
35.0636 USDT |
308,269.8743 |
34.8623 USDT |
34.1237 USDT |
34.6151 USDT |
34.5470 USDT |
| 2024-02-04 |
35.9642 USDT |
162,365.1822 |
35.9627 USDT |
35.4138 USDT |
35.7659 USDT |
35.8094 USDT |
| 2024-02-03 |
36.0610 USDT |
306,973.2833 |
36.7508 USDT |
35.4100 USDT |
35.7303 USDT |
35.8549 USDT |
| 2024-02-02 |
35.2252 USDT |
430,531.8508 |
33.8601 USDT |
33.7544 USDT |
34.2922 USDT |
36.2058 USDT |
| 2024-02-01 |
33.2603 USDT |
555,133.5673 |
33.1831 USDT |
32.3076 USDT |
32.9940 USDT |
33.7852 USDT |
| 2024-01-31 |
34.7813 USDT |
303,347.8269 |
35.2186 USDT |
34.0153 USDT |
34.5395 USDT |
34.6347 USDT |
| 2024-01-30 |
36.1404 USDT |
410,062.9900 |
36.0593 USDT |
35.5066 USDT |
35.8461 USDT |
36.2084 USDT |
| 2024-01-29 |
35.0415 USDT |
300,818.7432 |
34.8163 USDT |
34.3427 USDT |
34.7579 USDT |
34.5374 USDT |
| 2024-01-28 |
35.5634 USDT |
340,092.8301 |
33.2735 USDT |
33.1907 USDT |
33.7828 USDT |
35.0843 USDT |
| 2024-01-27 |
32.4082 USDT |
360,355.8406 |
32.2676 USDT |
31.8650 USDT |
32.1325 USDT |
32.6405 USDT |
| 2024-01-26 |
31.4883 USDT |
509,119.6577 |
30.5121 USDT |
30.1280 USDT |
30.5346 USDT |
32.7543 USDT |
| 2024-01-25 |
30.4111 USDT |
413,095.9087 |
31.1940 USDT |
29.6203 USDT |
29.9499 USDT |
29.9420 USDT |
| 2024-01-24 |
30.5632 USDT |
662,813.4675 |
30.6300 USDT |
29.4979 USDT |
29.8065 USDT |
30.3460 USDT |