Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
30.4243 USDT |
772,679.5733 |
30.0144 USDT |
29.6177 USDT |
29.9597 USDT |
30.5655 USDT |
| 2025-09-30 |
29.6980 USDT |
565,282.2673 |
30.4068 USDT |
29.0238 USDT |
29.2307 USDT |
29.0560 USDT |
| 2025-09-29 |
29.7566 USDT |
382,638.4422 |
30.0053 USDT |
29.4514 USDT |
29.7943 USDT |
29.5267 USDT |
| 2025-09-28 |
28.4933 USDT |
116,730.9305 |
28.7506 USDT |
28.2000 USDT |
28.3251 USDT |
28.2418 USDT |
| 2025-09-27 |
28.8487 USDT |
155,986.0657 |
29.1021 USDT |
28.6546 USDT |
28.7992 USDT |
28.6778 USDT |
| 2025-09-26 |
28.4576 USDT |
302,417.1056 |
28.6356 USDT |
27.9297 USDT |
28.4227 USDT |
28.0668 USDT |
| 2025-09-25 |
30.1090 USDT |
1,208,923.1342 |
31.2080 USDT |
28.5416 USDT |
29.2093 USDT |
28.6363 USDT |
| 2025-09-24 |
33.9055 USDT |
616,464.2292 |
33.6150 USDT |
32.2674 USDT |
32.5538 USDT |
32.5349 USDT |
| 2025-09-23 |
34.4517 USDT |
1,852,674.0373 |
33.8694 USDT |
32.7553 USDT |
33.3177 USDT |
33.6070 USDT |
| 2025-09-22 |
31.4633 USDT |
1,749,059.5075 |
33.0601 USDT |
28.9806 USDT |
30.9541 USDT |
31.8877 USDT |
| 2025-09-21 |
33.0163 USDT |
526,194.2529 |
33.2797 USDT |
32.5899 USDT |
32.9604 USDT |
33.0405 USDT |
| 2025-09-20 |
33.5403 USDT |
615,896.1228 |
33.7357 USDT |
32.8710 USDT |
33.0837 USDT |
33.1364 USDT |
| 2025-09-19 |
35.1255 USDT |
40,180.4228 |
35.1752 USDT |
34.9313 USDT |
35.2498 USDT |
34.9805 USDT |
| 2025-09-18 |
33.3662 USDT |
1,923,217.6075 |
31.8339 USDT |
31.6332 USDT |
32.0081 USDT |
35.1780 USDT |
| 2025-09-17 |
30.2328 USDT |
1,029,474.0052 |
30.0761 USDT |
29.3891 USDT |
29.6456 USDT |
31.7200 USDT |
| 2025-09-16 |
30.1808 USDT |
971,705.3311 |
29.8100 USDT |
29.1677 USDT |
29.5106 USDT |
30.1206 USDT |
| 2025-09-15 |
29.2447 USDT |
969,126.1698 |
29.4366 USDT |
28.2420 USDT |
28.6978 USDT |
29.8736 USDT |
| 2025-09-14 |
30.0314 USDT |
45,948.6378 |
30.0941 USDT |
29.8907 USDT |
30.2242 USDT |
30.0180 USDT |
| 2025-09-13 |
30.1856 USDT |
1,214,660.4265 |
28.9874 USDT |
28.7468 USDT |
29.0401 USDT |
30.0952 USDT |
| 2025-09-12 |
28.6839 USDT |
721,636.8912 |
29.1545 USDT |
28.2404 USDT |
28.4651 USDT |
28.5939 USDT |
| 2025-09-11 |
29.0768 USDT |
898,081.5375 |
29.4780 USDT |
28.5376 USDT |
28.7780 USDT |
28.7692 USDT |
| 2025-09-10 |
27.3160 USDT |
2,714,231.1361 |
25.9398 USDT |
25.7526 USDT |
25.9536 USDT |
28.6064 USDT |
| 2025-09-09 |
25.4049 USDT |
700,677.2726 |
25.2851 USDT |
24.9003 USDT |
25.1648 USDT |
25.8732 USDT |
| 2025-09-08 |
25.2042 USDT |
1,457,338.6388 |
24.6856 USDT |
24.5310 USDT |
24.7113 USDT |
25.6028 USDT |
| 2025-09-07 |
24.5234 USDT |
552,709.6924 |
24.3737 USDT |
24.2620 USDT |
24.3497 USDT |
24.4967 USDT |
| 2025-09-06 |
24.4158 USDT |
77,697.4912 |
24.4703 USDT |
24.2992 USDT |
24.4030 USDT |
24.3129 USDT |
| 2025-09-05 |
24.2030 USDT |
350,276.6685 |
24.2150 USDT |
23.8659 USDT |
24.1667 USDT |
24.3783 USDT |
| 2025-09-04 |
24.9739 USDT |
498,021.4450 |
25.2013 USDT |
24.6621 USDT |
24.7877 USDT |
24.7847 USDT |
| 2025-09-03 |
24.7113 USDT |
920,165.6760 |
24.4650 USDT |
24.2628 USDT |
24.5245 USDT |
25.0227 USDT |
| 2025-09-02 |
23.6920 USDT |
589,529.5197 |
23.2206 USDT |
23.0265 USDT |
23.2425 USDT |
23.8757 USDT |
| 2025-09-01 |
23.5431 USDT |
874,385.3618 |
23.3935 USDT |
22.8533 USDT |
23.1088 USDT |
23.9848 USDT |
| 2025-08-31 |
23.9767 USDT |
431,091.0969 |
23.7790 USDT |
23.7669 USDT |
23.9167 USDT |
24.1076 USDT |
| 2025-08-30 |
23.5707 USDT |
692,992.5306 |
23.5522 USDT |
23.1004 USDT |
23.3737 USDT |
23.5951 USDT |
| 2025-08-29 |
24.2520 USDT |
1,684,768.8624 |
24.9337 USDT |
23.3842 USDT |
23.8145 USDT |
23.7267 USDT |
| 2025-08-28 |
24.6061 USDT |
1,751,860.7136 |
24.4247 USDT |
24.1295 USDT |
24.3269 USDT |
24.9074 USDT |
| 2025-08-27 |
24.3137 USDT |
558,124.5215 |
24.1815 USDT |
23.8653 USDT |
24.0313 USDT |
24.3071 USDT |
| 2025-08-26 |
23.4720 USDT |
1,369,111.4402 |
23.3602 USDT |
23.0837 USDT |
23.3606 USDT |
23.8345 USDT |
| 2025-08-25 |
24.6761 USDT |
1,785,259.5558 |
25.8298 USDT |
23.8983 USDT |
24.1227 USDT |
24.0747 USDT |
| 2025-08-24 |
25.6761 USDT |
1,420,053.3054 |
26.2535 USDT |
24.9333 USDT |
25.1178 USDT |
26.4800 USDT |
| 2025-08-23 |
25.6361 USDT |
2,689,543.0118 |
25.2487 USDT |
24.4673 USDT |
24.9686 USDT |
26.2511 USDT |
| 2025-08-22 |
24.0132 USDT |
2,186,444.3984 |
22.7700 USDT |
22.2033 USDT |
22.6133 USDT |
25.1131 USDT |
| 2025-08-21 |
23.1942 USDT |
1,119,069.6262 |
23.4529 USDT |
22.7245 USDT |
22.9615 USDT |
22.8973 USDT |
| 2025-08-20 |
22.8350 USDT |
1,195,512.4224 |
22.3646 USDT |
22.2402 USDT |
22.5531 USDT |
23.2496 USDT |
| 2025-08-19 |
23.0701 USDT |
1,769,975.9092 |
23.6943 USDT |
22.3554 USDT |
22.6903 USDT |
22.6570 USDT |
| 2025-08-18 |
23.8997 USDT |
2,404,085.1148 |
25.0691 USDT |
23.3548 USDT |
23.6469 USDT |
23.8503 USDT |
| 2025-08-17 |
24.4379 USDT |
385,964.1330 |
24.3029 USDT |
24.0201 USDT |
24.1443 USDT |
24.5526 USDT |
| 2025-08-16 |
23.8975 USDT |
370,945.7876 |
23.7556 USDT |
23.6684 USDT |
23.7700 USDT |
23.7178 USDT |
| 2025-08-15 |
24.7020 USDT |
1,191,720.9432 |
23.6682 USDT |
23.6242 USDT |
24.0024 USDT |
25.2069 USDT |
| 2025-08-14 |
24.9613 USDT |
1,653,348.1153 |
25.4746 USDT |
23.2757 USDT |
24.1060 USDT |
24.1037 USDT |
| 2025-08-13 |
24.9708 USDT |
1,896,552.3437 |
24.6739 USDT |
24.3726 USDT |
24.6649 USDT |
25.2574 USDT |