Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
40.7718 USDT |
305,208.6162 |
41.1730 USDT |
39.4545 USDT |
40.1524 USDT |
39.8555 USDT |
| 2023-12-18 |
39.3894 USDT |
416,196.1408 |
40.6015 USDT |
36.4475 USDT |
37.9997 USDT |
41.4019 USDT |
| 2023-12-17 |
42.3132 USDT |
286,335.3766 |
42.2275 USDT |
40.8053 USDT |
41.7988 USDT |
41.6676 USDT |
| 2023-12-16 |
42.3248 USDT |
350,750.4648 |
39.7339 USDT |
38.5003 USDT |
40.2190 USDT |
43.1693 USDT |
| 2023-12-15 |
40.1592 USDT |
434,141.5810 |
39.2823 USDT |
38.5301 USDT |
39.1243 USDT |
40.9455 USDT |
| 2023-12-14 |
38.6925 USDT |
382,107.0950 |
38.9502 USDT |
36.5487 USDT |
38.4287 USDT |
38.8673 USDT |
| 2023-12-13 |
37.1927 USDT |
454,877.8017 |
37.4842 USDT |
34.0390 USDT |
35.3790 USDT |
39.6920 USDT |
| 2023-12-12 |
39.6669 USDT |
423,871.8612 |
38.0165 USDT |
36.0471 USDT |
37.5898 USDT |
36.9358 USDT |
| 2023-12-11 |
35.7778 USDT |
442,977.2898 |
37.1521 USDT |
31.6698 USDT |
35.4592 USDT |
36.0337 USDT |
| 2023-12-10 |
32.5725 USDT |
363,025.2729 |
31.6968 USDT |
31.4159 USDT |
32.1200 USDT |
33.2009 USDT |
| 2023-12-09 |
32.1496 USDT |
470,384.3395 |
30.2151 USDT |
30.1735 USDT |
31.4999 USDT |
32.0323 USDT |
| 2023-12-08 |
27.0406 USDT |
508,699.9809 |
26.1882 USDT |
25.9581 USDT |
26.2559 USDT |
27.8566 USDT |
| 2023-12-07 |
26.3918 USDT |
418,059.3883 |
26.1300 USDT |
25.6968 USDT |
26.1871 USDT |
26.2230 USDT |
| 2023-12-06 |
25.7554 USDT |
569,545.0740 |
23.4552 USDT |
23.1823 USDT |
25.2517 USDT |
27.0698 USDT |
| 2023-12-05 |
21.7828 USDT |
532,193.4287 |
21.9458 USDT |
21.0528 USDT |
21.6000 USDT |
21.7222 USDT |
| 2023-12-04 |
21.6632 USDT |
723,532.5274 |
21.5535 USDT |
19.6459 USDT |
21.1822 USDT |
21.3624 USDT |
| 2023-12-03 |
21.7484 USDT |
559,654.8498 |
21.9118 USDT |
21.2000 USDT |
21.3342 USDT |
21.3187 USDT |
| 2023-12-02 |
21.7586 USDT |
638,449.9975 |
21.4909 USDT |
21.0000 USDT |
21.6656 USDT |
21.9294 USDT |
| 2023-12-01 |
21.9221 USDT |
473,584.0446 |
21.1563 USDT |
20.9118 USDT |
21.1933 USDT |
22.0142 USDT |
| 2023-11-30 |
20.9257 USDT |
764,908.3505 |
20.9375 USDT |
20.5713 USDT |
20.8237 USDT |
21.1291 USDT |
| 2023-11-29 |
20.8324 USDT |
788,428.3705 |
20.4836 USDT |
20.3101 USDT |
20.7017 USDT |
20.9746 USDT |
| 2023-11-28 |
20.0233 USDT |
788,379.2890 |
20.2556 USDT |
18.1800 USDT |
19.6729 USDT |
20.4963 USDT |
| 2023-11-27 |
20.5062 USDT |
578,573.1679 |
20.9823 USDT |
20.0000 USDT |
20.3072 USDT |
20.3687 USDT |
| 2023-11-26 |
20.9365 USDT |
506,334.8268 |
21.2796 USDT |
19.1000 USDT |
20.5212 USDT |
20.9950 USDT |
| 2023-11-25 |
20.9752 USDT |
743,948.2764 |
20.8301 USDT |
20.5193 USDT |
20.7236 USDT |
21.0904 USDT |
| 2023-11-24 |
20.8941 USDT |
488,023.9684 |
20.5398 USDT |
20.3625 USDT |
20.6239 USDT |
21.1349 USDT |
| 2023-11-23 |
20.8772 USDT |
579,068.1644 |
20.7686 USDT |
20.4517 USDT |
20.6783 USDT |
20.7628 USDT |
| 2023-11-22 |
19.9913 USDT |
590,797.1352 |
19.0274 USDT |
18.9888 USDT |
19.5195 USDT |
19.9078 USDT |
| 2023-11-21 |
21.1158 USDT |
671,924.8678 |
20.8626 USDT |
20.4286 USDT |
20.8475 USDT |
20.5819 USDT |
| 2023-11-20 |
21.9630 USDT |
619,698.1846 |
22.8487 USDT |
20.7268 USDT |
21.2140 USDT |
21.1785 USDT |
| 2023-11-19 |
21.4686 USDT |
695,450.6795 |
21.9865 USDT |
20.7562 USDT |
21.1493 USDT |
22.2669 USDT |
| 2023-11-18 |
21.5422 USDT |
1,281,968.2177 |
21.9344 USDT |
20.1799 USDT |
20.9383 USDT |
22.0980 USDT |
| 2023-11-17 |
22.2826 USDT |
1,335,388.3706 |
21.7085 USDT |
20.0000 USDT |
20.7268 USDT |
21.6580 USDT |
| 2023-11-16 |
22.5035 USDT |
1,205,371.8677 |
20.6905 USDT |
20.2409 USDT |
20.7090 USDT |
22.3477 USDT |
| 2023-11-15 |
19.1294 USDT |
1,867,125.8924 |
17.0412 USDT |
17.0171 USDT |
17.3538 USDT |
20.6391 USDT |
| 2023-11-14 |
17.0066 USDT |
1,159,874.8870 |
16.1183 USDT |
15.5681 USDT |
16.2249 USDT |
16.8801 USDT |
| 2023-11-13 |
17.8914 USDT |
1,152,915.1656 |
18.9701 USDT |
16.1777 USDT |
17.0682 USDT |
16.2730 USDT |
| 2023-11-12 |
17.4660 USDT |
1,520,965.8857 |
16.7970 USDT |
15.9045 USDT |
16.5298 USDT |
18.0375 USDT |
| 2023-11-11 |
14.9424 USDT |
2,814,197.2935 |
14.7360 USDT |
13.9920 USDT |
14.2004 USDT |
16.6518 USDT |
| 2023-11-10 |
13.5041 USDT |
2,024,130.6329 |
12.9605 USDT |
12.8970 USDT |
13.1614 USDT |
14.5574 USDT |
| 2023-11-09 |
13.3393 USDT |
2,184,173.1022 |
12.9823 USDT |
11.9785 USDT |
13.0549 USDT |
12.8802 USDT |
| 2023-11-08 |
12.8075 USDT |
1,532,032.0492 |
12.8050 USDT |
12.6694 USDT |
12.7659 USDT |
12.7573 USDT |
| 2023-11-07 |
12.7404 USDT |
1,716,567.1654 |
13.0851 USDT |
12.2969 USDT |
12.5540 USDT |
12.4775 USDT |
| 2023-11-06 |
12.8203 USDT |
70,962.9446 |
12.3482 USDT |
12.2250 USDT |
12.4425 USDT |
13.0122 USDT |
| 2023-11-05 |
12.4225 USDT |
45,182.3071 |
12.2099 USDT |
12.1131 USDT |
12.2490 USDT |
12.3105 USDT |
| 2023-11-04 |
12.0784 USDT |
34,555.8636 |
12.0820 USDT |
11.9401 USDT |
12.0625 USDT |
12.1067 USDT |
| 2023-11-03 |
11.8927 USDT |
54,169.9066 |
11.8758 USDT |
11.4458 USDT |
11.6590 USDT |
12.1283 USDT |
| 2023-11-02 |
12.0857 USDT |
2,011,192.1043 |
12.2219 USDT |
11.4400 USDT |
11.6975 USDT |
11.8602 USDT |
| 2023-11-01 |
11.0776 USDT |
1,298,062.9720 |
11.3063 USDT |
10.8834 USDT |
11.0645 USDT |
11.1838 USDT |
| 2023-10-31 |
11.4887 USDT |
2,605,135.4830 |
11.4611 USDT |
11.0086 USDT |
11.2749 USDT |
11.2290 USDT |