Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
17.8681 USDT |
114,248.8538 |
17.9917 USDT |
17.7425 USDT |
17.8383 USDT |
17.8084 USDT |
| 2025-07-07 |
18.3541 USDT |
90,677.7377 |
18.3127 USDT |
18.1053 USDT |
18.1960 USDT |
18.1957 USDT |
| 2025-07-06 |
17.8335 USDT |
83,017.2399 |
17.8897 USDT |
17.7430 USDT |
17.7832 USDT |
17.7680 USDT |
| 2025-07-05 |
17.8107 USDT |
75,909.0709 |
17.7837 USDT |
17.6620 USDT |
17.8066 USDT |
17.8711 USDT |
| 2025-07-04 |
18.2049 USDT |
818,278.0912 |
18.5393 USDT |
17.5037 USDT |
17.7180 USDT |
17.6926 USDT |
| 2025-07-03 |
18.7246 USDT |
1,055,547.4075 |
18.5117 USDT |
18.3438 USDT |
18.5355 USDT |
18.5451 USDT |
| 2025-07-02 |
18.1649 USDT |
1,378,175.8311 |
17.1055 USDT |
16.9638 USDT |
17.1359 USDT |
18.5034 USDT |
| 2025-07-01 |
17.9519 USDT |
19,058.1809 |
17.9700 USDT |
17.8572 USDT |
18.0595 USDT |
17.9023 USDT |
| 2025-06-30 |
18.6794 USDT |
144,370.2863 |
18.7353 USDT |
18.4498 USDT |
18.4722 USDT |
18.4635 USDT |
| 2025-06-29 |
17.9747 USDT |
196,036.0264 |
17.9751 USDT |
17.8023 USDT |
17.8495 USDT |
17.9667 USDT |
| 2025-06-28 |
17.6144 USDT |
182,503.7396 |
17.5893 USDT |
17.4887 USDT |
17.5811 USDT |
17.6551 USDT |
| 2025-06-27 |
17.4352 USDT |
540,303.0008 |
17.2365 USDT |
17.0215 USDT |
17.3011 USDT |
17.6476 USDT |
| 2025-06-26 |
17.4992 USDT |
709,343.8578 |
17.5764 USDT |
17.0976 USDT |
17.2689 USDT |
17.2421 USDT |
| 2025-06-25 |
17.9062 USDT |
971,927.7742 |
18.2322 USDT |
17.5353 USDT |
17.6910 USDT |
17.6262 USDT |
| 2025-06-24 |
18.0490 USDT |
93,033.6728 |
18.0627 USDT |
17.9528 USDT |
18.0375 USDT |
18.0218 USDT |
| 2025-06-23 |
16.6163 USDT |
218,044.6070 |
16.5261 USDT |
16.4955 USDT |
16.6824 USDT |
16.5697 USDT |
| 2025-06-22 |
16.8832 USDT |
339,600.7772 |
16.8231 USDT |
16.5912 USDT |
16.8478 USDT |
16.8139 USDT |
| 2025-06-21 |
17.5219 USDT |
150,269.1768 |
17.3717 USDT |
17.3645 USDT |
17.5061 USDT |
17.5454 USDT |
| 2025-06-20 |
18.1658 USDT |
305,018.1317 |
18.0570 USDT |
17.8255 USDT |
17.9776 USDT |
18.2558 USDT |
| 2025-06-19 |
17.9764 USDT |
759,759.9174 |
18.1681 USDT |
17.6587 USDT |
17.7676 USDT |
17.7044 USDT |
| 2025-06-18 |
18.5188 USDT |
572,632.5292 |
18.5896 USDT |
18.0593 USDT |
18.3979 USDT |
18.3295 USDT |
| 2025-06-17 |
19.1113 USDT |
433,260.3795 |
19.0619 USDT |
18.7006 USDT |
18.9866 USDT |
18.9108 USDT |
| 2025-06-16 |
19.5530 USDT |
549,214.4543 |
19.1075 USDT |
18.9055 USDT |
19.1469 USDT |
19.8690 USDT |
| 2025-06-15 |
19.0507 USDT |
455,275.2855 |
18.9388 USDT |
18.7759 USDT |
18.8777 USDT |
19.1311 USDT |
| 2025-06-14 |
19.1445 USDT |
418,050.5259 |
19.4162 USDT |
18.7152 USDT |
18.9637 USDT |
18.8544 USDT |
| 2025-06-13 |
19.0921 USDT |
2,474,305.3603 |
20.2911 USDT |
18.4808 USDT |
18.8402 USDT |
19.3242 USDT |
| 2025-06-12 |
21.2081 USDT |
684,608.2351 |
21.5681 USDT |
20.7695 USDT |
20.9565 USDT |
20.8041 USDT |
| 2025-06-11 |
22.2615 USDT |
1,070,686.6005 |
22.5712 USDT |
21.8761 USDT |
22.0953 USDT |
22.4694 USDT |
| 2025-06-10 |
21.7982 USDT |
732,774.1763 |
21.9426 USDT |
21.5191 USDT |
21.7121 USDT |
21.9704 USDT |
| 2025-06-09 |
20.7730 USDT |
1,104,584.7717 |
21.0452 USDT |
20.2235 USDT |
20.3906 USDT |
21.3448 USDT |
| 2025-06-08 |
20.5024 USDT |
682,474.4738 |
20.6511 USDT |
20.1451 USDT |
20.3196 USDT |
20.9644 USDT |
| 2025-06-07 |
19.8491 USDT |
181,105.1815 |
19.6451 USDT |
19.5615 USDT |
19.8456 USDT |
20.1137 USDT |
| 2025-06-06 |
19.1513 USDT |
781,807.2136 |
18.7503 USDT |
18.6317 USDT |
18.8594 USDT |
19.3450 USDT |
| 2025-06-05 |
19.9363 USDT |
1,259,217.0781 |
20.0934 USDT |
18.7403 USDT |
19.3666 USDT |
18.7765 USDT |
| 2025-06-04 |
20.9994 USDT |
1,122,097.9037 |
21.1402 USDT |
20.0900 USDT |
20.3717 USDT |
20.2284 USDT |
| 2025-06-03 |
21.3735 USDT |
599,985.4809 |
21.1541 USDT |
21.1215 USDT |
21.2227 USDT |
21.2189 USDT |
| 2025-06-02 |
20.7093 USDT |
207,407.5346 |
20.8814 USDT |
20.4616 USDT |
20.6597 USDT |
20.6597 USDT |
| 2025-06-01 |
20.6200 USDT |
317,844.2584 |
20.8074 USDT |
20.2756 USDT |
20.4384 USDT |
20.3757 USDT |
| 2025-05-31 |
20.2544 USDT |
958,618.2543 |
20.5555 USDT |
19.7818 USDT |
20.1312 USDT |
20.8375 USDT |
| 2025-05-30 |
21.6579 USDT |
1,244,375.0149 |
22.2502 USDT |
21.1416 USDT |
21.5976 USDT |
21.7254 USDT |
| 2025-05-29 |
23.3927 USDT |
1,452,481.9889 |
23.6111 USDT |
22.4588 USDT |
22.6905 USDT |
22.5395 USDT |
| 2025-05-28 |
23.2999 USDT |
1,332,465.6442 |
23.3832 USDT |
22.7743 USDT |
23.0994 USDT |
23.0847 USDT |
| 2025-05-27 |
23.4078 USDT |
1,478,747.5237 |
23.0650 USDT |
22.5140 USDT |
22.8688 USDT |
23.3511 USDT |
| 2025-05-26 |
23.5502 USDT |
110,461.8387 |
23.4524 USDT |
23.3276 USDT |
23.7803 USDT |
23.5692 USDT |
| 2025-05-25 |
22.5776 USDT |
940,261.2427 |
22.6710 USDT |
22.0383 USDT |
22.2722 USDT |
23.4287 USDT |
| 2025-05-24 |
23.1320 USDT |
1,288,166.1181 |
23.0751 USDT |
22.7501 USDT |
22.9590 USDT |
22.9203 USDT |
| 2025-05-23 |
25.4507 USDT |
473,658.0018 |
25.2524 USDT |
25.0326 USDT |
25.4235 USDT |
25.1338 USDT |
| 2025-05-22 |
23.8065 USDT |
827,472.7613 |
23.1886 USDT |
23.1315 USDT |
23.5278 USDT |
24.5136 USDT |
| 2025-05-21 |
22.6334 USDT |
863,245.6753 |
22.6194 USDT |
22.1620 USDT |
22.4836 USDT |
22.7787 USDT |
| 2025-05-20 |
22.2444 USDT |
506,784.8482 |
22.2558 USDT |
21.7643 USDT |
21.9102 USDT |
21.8984 USDT |