Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
28.9888 USDT |
671,610.9945 |
29.5385 USDT |
25.0000 USDT |
27.9550 USDT |
29.0568 USDT |
| 2024-01-22 |
31.7604 USDT |
320,975.8895 |
32.5341 USDT |
30.5203 USDT |
30.7705 USDT |
30.6427 USDT |
| 2024-01-21 |
33.0428 USDT |
579,975.8396 |
32.8876 USDT |
32.4556 USDT |
32.7353 USDT |
32.9244 USDT |
| 2024-01-20 |
32.5426 USDT |
621,811.3958 |
32.7324 USDT |
32.0314 USDT |
32.2925 USDT |
32.4200 USDT |
| 2024-01-19 |
33.3878 USDT |
520,981.1642 |
33.6134 USDT |
32.6063 USDT |
33.1611 USDT |
32.7632 USDT |
| 2024-01-18 |
35.0825 USDT |
629,672.0140 |
36.0611 USDT |
32.7215 USDT |
33.4736 USDT |
33.4327 USDT |
| 2024-01-17 |
35.9514 USDT |
474,232.4309 |
35.5614 USDT |
35.3172 USDT |
35.6064 USDT |
35.9929 USDT |
| 2024-01-16 |
35.7934 USDT |
596,504.6740 |
35.6008 USDT |
34.7735 USDT |
35.5915 USDT |
35.8575 USDT |
| 2024-01-15 |
36.0835 USDT |
611,643.4965 |
35.2904 USDT |
35.1548 USDT |
35.6894 USDT |
35.9225 USDT |
| 2024-01-14 |
36.5371 USDT |
493,638.0759 |
36.4781 USDT |
35.7900 USDT |
36.1556 USDT |
37.2751 USDT |
| 2024-01-13 |
35.8704 USDT |
793,369.4139 |
35.9245 USDT |
34.7123 USDT |
35.4815 USDT |
36.5097 USDT |
| 2024-01-12 |
38.2441 USDT |
709,175.8355 |
39.2881 USDT |
35.9400 USDT |
36.7811 USDT |
36.6873 USDT |
| 2024-01-11 |
39.1304 USDT |
791,317.4519 |
38.5348 USDT |
37.5331 USDT |
38.4328 USDT |
39.6177 USDT |
| 2024-01-10 |
34.4101 USDT |
560,384.2041 |
34.6370 USDT |
33.3504 USDT |
34.1604 USDT |
34.7545 USDT |
| 2024-01-09 |
35.7622 USDT |
531,171.5804 |
36.0791 USDT |
33.7949 USDT |
34.7844 USDT |
34.6226 USDT |
| 2024-01-08 |
33.6757 USDT |
497,571.1343 |
33.6327 USDT |
31.1700 USDT |
32.2341 USDT |
35.9240 USDT |
| 2024-01-07 |
34.8825 USDT |
488,942.7874 |
34.6278 USDT |
34.2509 USDT |
34.6373 USDT |
35.3698 USDT |
| 2024-01-06 |
34.9793 USDT |
900,332.2529 |
36.4625 USDT |
33.4409 USDT |
34.2912 USDT |
34.8045 USDT |
| 2024-01-05 |
36.8197 USDT |
833,442.3339 |
38.7101 USDT |
35.0000 USDT |
35.7870 USDT |
35.9342 USDT |
| 2024-01-04 |
37.3026 USDT |
625,706.9629 |
36.7344 USDT |
36.1303 USDT |
36.7868 USDT |
38.7443 USDT |
| 2024-01-03 |
38.2736 USDT |
20,631.9867 |
40.6383 USDT |
32.7092 USDT |
36.9301 USDT |
36.9239 USDT |
| 2024-01-02 |
41.9726 USDT |
10,603.4414 |
41.9948 USDT |
40.3514 USDT |
40.7398 USDT |
40.7295 USDT |
| 2024-01-01 |
39.5563 USDT |
16,181.9485 |
38.5856 USDT |
38.0565 USDT |
38.4413 USDT |
41.8620 USDT |
| 2023-12-31 |
39.7565 USDT |
12,814.6203 |
39.3556 USDT |
38.6000 USDT |
38.9137 USDT |
39.4772 USDT |
| 2023-12-30 |
39.4122 USDT |
8,776.5154 |
40.1867 USDT |
38.1815 USDT |
38.7346 USDT |
39.5997 USDT |
| 2023-12-29 |
39.9321 USDT |
39,594.7381 |
39.8438 USDT |
38.4724 USDT |
39.5091 USDT |
40.0651 USDT |
| 2023-12-28 |
41.1416 USDT |
23,906.1188 |
42.4437 USDT |
39.2634 USDT |
39.9040 USDT |
39.6551 USDT |
| 2023-12-27 |
43.4790 USDT |
121,106.5840 |
44.4407 USDT |
41.9056 USDT |
42.7162 USDT |
42.5754 USDT |
| 2023-12-26 |
46.0178 USDT |
319,756.6688 |
48.1930 USDT |
40.6774 USDT |
43.3070 USDT |
43.2423 USDT |
| 2023-12-25 |
47.3158 USDT |
292,430.9470 |
47.6710 USDT |
45.9888 USDT |
46.5328 USDT |
48.0836 USDT |
| 2023-12-24 |
47.6729 USDT |
285,390.5733 |
48.0868 USDT |
46.3859 USDT |
47.3354 USDT |
48.8608 USDT |
| 2023-12-23 |
44.8329 USDT |
295,422.7099 |
45.3621 USDT |
43.3950 USDT |
43.9364 USDT |
45.0336 USDT |
| 2023-12-22 |
45.6801 USDT |
378,089.4789 |
45.9642 USDT |
43.6860 USDT |
44.6255 USDT |
44.9656 USDT |
| 2023-12-21 |
45.0762 USDT |
351,665.8159 |
43.4518 USDT |
43.1130 USDT |
43.7240 USDT |
45.3833 USDT |
| 2023-12-20 |
41.9000 USDT |
377,703.3170 |
39.7580 USDT |
39.1000 USDT |
40.1097 USDT |
42.9491 USDT |
| 2023-12-19 |
40.7718 USDT |
305,208.6162 |
41.1730 USDT |
39.4545 USDT |
40.1524 USDT |
39.8555 USDT |
| 2023-12-18 |
39.3894 USDT |
416,196.1408 |
40.6015 USDT |
36.4475 USDT |
37.9997 USDT |
41.4019 USDT |
| 2023-12-17 |
42.3132 USDT |
286,335.3766 |
42.2275 USDT |
40.8053 USDT |
41.7988 USDT |
41.6676 USDT |
| 2023-12-16 |
42.3248 USDT |
350,750.4648 |
39.7339 USDT |
38.5003 USDT |
40.2190 USDT |
43.1693 USDT |
| 2023-12-15 |
40.1592 USDT |
434,141.5810 |
39.2823 USDT |
38.5301 USDT |
39.1243 USDT |
40.9455 USDT |
| 2023-12-14 |
38.6925 USDT |
382,107.0950 |
38.9502 USDT |
36.5487 USDT |
38.4287 USDT |
38.8673 USDT |
| 2023-12-13 |
37.1927 USDT |
454,877.8017 |
37.4842 USDT |
34.0390 USDT |
35.3790 USDT |
39.6920 USDT |
| 2023-12-12 |
39.6669 USDT |
423,871.8612 |
38.0165 USDT |
36.0471 USDT |
37.5898 USDT |
36.9358 USDT |
| 2023-12-11 |
35.7778 USDT |
442,977.2898 |
37.1521 USDT |
31.6698 USDT |
35.4592 USDT |
36.0337 USDT |
| 2023-12-10 |
32.5725 USDT |
363,025.2729 |
31.6968 USDT |
31.4159 USDT |
32.1200 USDT |
33.2009 USDT |
| 2023-12-09 |
32.1496 USDT |
470,384.3395 |
30.2151 USDT |
30.1735 USDT |
31.4999 USDT |
32.0323 USDT |
| 2023-12-08 |
27.0406 USDT |
508,699.9809 |
26.1882 USDT |
25.9581 USDT |
26.2559 USDT |
27.8566 USDT |
| 2023-12-07 |
26.3918 USDT |
418,059.3883 |
26.1300 USDT |
25.6968 USDT |
26.1871 USDT |
26.2230 USDT |
| 2023-12-06 |
25.7554 USDT |
569,545.0740 |
23.4552 USDT |
23.1823 USDT |
25.2517 USDT |
27.0698 USDT |
| 2023-12-05 |
21.7828 USDT |
532,193.4287 |
21.9458 USDT |
21.0528 USDT |
21.6000 USDT |
21.7222 USDT |