Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.3137 USDT |
558,124.5215 |
24.1815 USDT |
23.8653 USDT |
24.0313 USDT |
24.3071 USDT |
| 2025-08-26 |
23.4720 USDT |
1,369,111.4402 |
23.3602 USDT |
23.0837 USDT |
23.3606 USDT |
23.8345 USDT |
| 2025-08-25 |
24.6761 USDT |
1,785,259.5558 |
25.8298 USDT |
23.8983 USDT |
24.1227 USDT |
24.0747 USDT |
| 2025-08-24 |
25.6761 USDT |
1,420,053.3054 |
26.2535 USDT |
24.9333 USDT |
25.1178 USDT |
26.4800 USDT |
| 2025-08-23 |
25.6361 USDT |
2,689,543.0118 |
25.2487 USDT |
24.4673 USDT |
24.9686 USDT |
26.2511 USDT |
| 2025-08-22 |
24.0132 USDT |
2,186,444.3984 |
22.7700 USDT |
22.2033 USDT |
22.6133 USDT |
25.1131 USDT |
| 2025-08-21 |
23.1942 USDT |
1,119,069.6262 |
23.4529 USDT |
22.7245 USDT |
22.9615 USDT |
22.8973 USDT |
| 2025-08-20 |
22.8350 USDT |
1,195,512.4224 |
22.3646 USDT |
22.2402 USDT |
22.5531 USDT |
23.2496 USDT |
| 2025-08-19 |
23.0701 USDT |
1,769,975.9092 |
23.6943 USDT |
22.3554 USDT |
22.6903 USDT |
22.6570 USDT |
| 2025-08-18 |
23.8997 USDT |
2,404,085.1148 |
25.0691 USDT |
23.3548 USDT |
23.6469 USDT |
23.8503 USDT |
| 2025-08-17 |
24.4379 USDT |
385,964.1330 |
24.3029 USDT |
24.0201 USDT |
24.1443 USDT |
24.5526 USDT |
| 2025-08-16 |
23.8975 USDT |
370,945.7876 |
23.7556 USDT |
23.6684 USDT |
23.7700 USDT |
23.7178 USDT |
| 2025-08-15 |
24.7020 USDT |
1,191,720.9432 |
23.6682 USDT |
23.6242 USDT |
24.0024 USDT |
25.2069 USDT |
| 2025-08-14 |
24.9613 USDT |
1,653,348.1153 |
25.4746 USDT |
23.2757 USDT |
24.1060 USDT |
24.1037 USDT |
| 2025-08-13 |
24.9708 USDT |
1,896,552.3437 |
24.6739 USDT |
24.3726 USDT |
24.6649 USDT |
25.2574 USDT |
| 2025-08-12 |
23.8143 USDT |
1,813,723.7145 |
22.7899 USDT |
22.7435 USDT |
23.0169 USDT |
24.8301 USDT |
| 2025-08-11 |
24.2800 USDT |
321,738.6436 |
23.8304 USDT |
23.6704 USDT |
23.9931 USDT |
24.5178 USDT |
| 2025-08-10 |
23.9149 USDT |
879,654.2878 |
24.2475 USDT |
23.2626 USDT |
23.6730 USDT |
23.9054 USDT |
| 2025-08-09 |
24.3083 USDT |
470,988.4296 |
23.8204 USDT |
23.7344 USDT |
23.8394 USDT |
24.7131 USDT |
| 2025-08-08 |
23.4290 USDT |
1,332,985.1738 |
23.3595 USDT |
23.0042 USDT |
23.2198 USDT |
23.7859 USDT |
| 2025-08-07 |
22.5111 USDT |
530,573.7288 |
22.2306 USDT |
21.9464 USDT |
22.0782 USDT |
22.6417 USDT |
| 2025-08-06 |
22.0105 USDT |
591,531.6636 |
21.9121 USDT |
21.5682 USDT |
21.7423 USDT |
22.1196 USDT |
| 2025-08-05 |
22.3531 USDT |
914,583.5958 |
23.1186 USDT |
21.4673 USDT |
21.5819 USDT |
21.4764 USDT |
| 2025-08-04 |
22.0654 USDT |
824,592.3792 |
21.3832 USDT |
21.3443 USDT |
21.8357 USDT |
22.8037 USDT |
| 2025-08-03 |
21.2302 USDT |
492,776.4887 |
20.8640 USDT |
20.5763 USDT |
21.0343 USDT |
21.3823 USDT |
| 2025-08-02 |
21.4670 USDT |
422,620.1390 |
21.5076 USDT |
21.0988 USDT |
21.2752 USDT |
21.1267 USDT |
| 2025-08-01 |
22.0320 USDT |
1,546,081.5934 |
22.4688 USDT |
21.4944 USDT |
21.8760 USDT |
21.7492 USDT |
| 2025-07-31 |
23.2581 USDT |
1,133,940.4731 |
23.3134 USDT |
22.4602 USDT |
22.7157 USDT |
22.4942 USDT |
| 2025-07-30 |
23.7593 USDT |
743,059.2399 |
24.3760 USDT |
23.1315 USDT |
23.3773 USDT |
23.4481 USDT |
| 2025-07-29 |
24.8044 USDT |
1,267,595.6820 |
25.2160 USDT |
24.0251 USDT |
24.2273 USDT |
24.2273 USDT |
| 2025-07-28 |
26.3417 USDT |
1,751,957.3494 |
26.0513 USDT |
25.0745 USDT |
25.3853 USDT |
25.0998 USDT |
| 2025-07-27 |
25.0701 USDT |
547,214.6823 |
24.9311 USDT |
24.7495 USDT |
24.9122 USDT |
25.3059 USDT |
| 2025-07-26 |
24.4539 USDT |
557,900.4767 |
24.0052 USDT |
23.8489 USDT |
23.9833 USDT |
25.1255 USDT |
| 2025-07-25 |
23.4147 USDT |
1,222,098.9475 |
23.6697 USDT |
22.8645 USDT |
23.2646 USDT |
23.9408 USDT |
| 2025-07-24 |
23.7116 USDT |
1,372,157.8331 |
23.9254 USDT |
22.5240 USDT |
23.2871 USDT |
23.9464 USDT |
| 2025-07-23 |
24.5145 USDT |
1,710,236.1422 |
25.8857 USDT |
23.1582 USDT |
23.8091 USDT |
23.9790 USDT |
| 2025-07-22 |
25.3991 USDT |
1,918,814.0945 |
25.4359 USDT |
24.7130 USDT |
25.1280 USDT |
25.0270 USDT |
| 2025-07-21 |
25.6400 USDT |
1,520,393.0625 |
25.0359 USDT |
24.6334 USDT |
25.1279 USDT |
25.3995 USDT |
| 2025-07-20 |
25.0112 USDT |
1,181,767.1856 |
24.5009 USDT |
24.3006 USDT |
24.5593 USDT |
24.9016 USDT |
| 2025-07-19 |
23.6102 USDT |
594,529.6653 |
23.5188 USDT |
23.0041 USDT |
23.4532 USDT |
23.6432 USDT |
| 2025-07-18 |
24.2452 USDT |
1,506,201.0468 |
23.9071 USDT |
23.5416 USDT |
24.0199 USDT |
23.9250 USDT |
| 2025-07-17 |
22.6698 USDT |
1,633,934.6448 |
22.6528 USDT |
22.0217 USDT |
22.3050 USDT |
23.0997 USDT |
| 2025-07-16 |
22.1887 USDT |
1,314,395.9925 |
22.5070 USDT |
21.6223 USDT |
21.8806 USDT |
22.6026 USDT |
| 2025-07-15 |
21.0170 USDT |
210,852.9515 |
21.2666 USDT |
20.7587 USDT |
21.0764 USDT |
20.8247 USDT |
| 2025-07-14 |
21.2804 USDT |
65,630.1474 |
21.2012 USDT |
21.1500 USDT |
21.2960 USDT |
21.2622 USDT |
| 2025-07-13 |
21.0352 USDT |
549,808.4990 |
20.6897 USDT |
20.6589 USDT |
20.9572 USDT |
21.3412 USDT |
| 2025-07-12 |
20.7796 USDT |
628,557.3122 |
20.6714 USDT |
20.3752 USDT |
20.7819 USDT |
21.0235 USDT |
| 2025-07-11 |
20.9669 USDT |
1,086,761.0105 |
20.7076 USDT |
20.4314 USDT |
20.7661 USDT |
21.2405 USDT |
| 2025-07-10 |
19.5919 USDT |
1,033,408.3654 |
19.5281 USDT |
19.3383 USDT |
19.4793 USDT |
19.8364 USDT |
| 2025-07-09 |
18.7986 USDT |
1,214,084.1714 |
18.3893 USDT |
18.0959 USDT |
18.1976 USDT |
19.5215 USDT |