Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
14.2997 USDT |
6,770.4689 |
14.2812 USDT |
14.2294 USDT |
14.2932 USDT |
14.3733 USDT |
| 2025-11-19 |
14.1997 USDT |
36,948.8117 |
14.3568 USDT |
13.7015 USDT |
13.8636 USDT |
14.2819 USDT |
| 2025-11-18 |
14.5451 USDT |
47,781.0287 |
14.5193 USDT |
14.0371 USDT |
14.4396 USDT |
14.5818 USDT |
| 2025-11-17 |
15.3693 USDT |
62,515.6183 |
15.1290 USDT |
14.5883 USDT |
14.8470 USDT |
14.5945 USDT |
| 2025-11-16 |
15.1815 USDT |
40,254.5902 |
15.5358 USDT |
14.6206 USDT |
14.9124 USDT |
15.1481 USDT |
| 2025-11-15 |
15.5284 USDT |
11,977.6460 |
15.1931 USDT |
15.1840 USDT |
15.3418 USDT |
15.5748 USDT |
| 2025-11-14 |
15.6159 USDT |
46,185.9296 |
16.0898 USDT |
15.0898 USDT |
15.4381 USDT |
15.6149 USDT |
| 2025-11-13 |
17.3285 USDT |
267,827.6459 |
16.8028 USDT |
16.8028 USDT |
16.9781 USDT |
17.0148 USDT |
| 2025-11-12 |
17.0783 USDT |
41,525.9197 |
17.0160 USDT |
16.9308 USDT |
17.0958 USDT |
17.2755 USDT |
| 2025-11-11 |
18.2666 USDT |
63,509.8373 |
18.2146 USDT |
17.9866 USDT |
18.2657 USDT |
18.1237 USDT |
| 2025-11-10 |
18.0531 USDT |
489,885.0729 |
18.0363 USDT |
17.7030 USDT |
18.0016 USDT |
18.1759 USDT |
| 2025-11-09 |
17.3157 USDT |
187,156.7672 |
17.4836 USDT |
16.8063 USDT |
16.9768 USDT |
17.8252 USDT |
| 2025-11-08 |
17.9033 USDT |
285,454.9131 |
17.7423 USDT |
17.5636 USDT |
17.7906 USDT |
17.7102 USDT |
| 2025-11-07 |
16.2228 USDT |
3,668.1470 |
16.1227 USDT |
16.0902 USDT |
16.2996 USDT |
16.2108 USDT |
| 2025-11-06 |
16.3105 USDT |
81,718.5122 |
16.6045 USDT |
15.6111 USDT |
15.9444 USDT |
16.1262 USDT |
| 2025-11-05 |
16.4147 USDT |
57,002.4400 |
15.9645 USDT |
15.2937 USDT |
15.8642 USDT |
16.6944 USDT |
| 2025-11-04 |
16.4866 USDT |
13,776.1266 |
16.6231 USDT |
15.9746 USDT |
16.3182 USDT |
16.0649 USDT |
| 2025-11-03 |
16.9040 USDT |
34,968.5052 |
17.3982 USDT |
15.9483 USDT |
16.7277 USDT |
16.6557 USDT |
| 2025-11-02 |
18.6563 USDT |
226,744.8180 |
18.7267 USDT |
18.1071 USDT |
18.2373 USDT |
18.7939 USDT |
| 2025-11-01 |
18.5410 USDT |
230,235.3451 |
18.2010 USDT |
18.0947 USDT |
18.2135 USDT |
18.5947 USDT |
| 2025-10-31 |
18.3261 USDT |
142,453.0321 |
18.1187 USDT |
18.0691 USDT |
18.3076 USDT |
18.5153 USDT |
| 2025-10-30 |
19.2667 USDT |
752,317.2871 |
19.6562 USDT |
17.5454 USDT |
17.8751 USDT |
17.8522 USDT |
| 2025-10-29 |
19.7370 USDT |
861,077.3605 |
19.4559 USDT |
19.3252 USDT |
19.5242 USDT |
20.0727 USDT |
| 2025-10-28 |
20.2317 USDT |
1,138,364.7828 |
20.3308 USDT |
19.7790 USDT |
20.0348 USDT |
19.8038 USDT |
| 2025-10-27 |
20.7465 USDT |
1,048,968.3301 |
20.8224 USDT |
20.2448 USDT |
20.5044 USDT |
20.4909 USDT |
| 2025-10-26 |
19.5764 USDT |
179,578.4178 |
19.7207 USDT |
19.3437 USDT |
19.4269 USDT |
19.6808 USDT |
| 2025-10-25 |
19.4431 USDT |
27,061.9949 |
19.4987 USDT |
19.3745 USDT |
19.5146 USDT |
19.3966 USDT |
| 2025-10-24 |
19.4727 USDT |
1,017,141.3731 |
19.1343 USDT |
19.0290 USDT |
19.2299 USDT |
19.4987 USDT |
| 2025-10-23 |
19.4135 USDT |
1,001,455.2606 |
19.0147 USDT |
18.9785 USDT |
19.0865 USDT |
19.0518 USDT |
| 2025-10-22 |
19.5008 USDT |
946,166.7502 |
19.5455 USDT |
19.1338 USDT |
19.4738 USDT |
19.4211 USDT |
| 2025-10-21 |
19.9125 USDT |
972,356.9828 |
20.3362 USDT |
19.4705 USDT |
19.6116 USDT |
20.2313 USDT |
| 2025-10-20 |
20.8394 USDT |
1,408,408.3859 |
20.5845 USDT |
20.1633 USDT |
20.4482 USDT |
20.7415 USDT |
| 2025-10-19 |
20.1023 USDT |
88,463.5810 |
20.2113 USDT |
19.9939 USDT |
20.1262 USDT |
20.2161 USDT |
| 2025-10-18 |
20.1339 USDT |
1,220,553.7897 |
20.0041 USDT |
19.8248 USDT |
20.0434 USDT |
20.2117 USDT |
| 2025-10-17 |
20.0935 USDT |
2,666,888.4542 |
20.9763 USDT |
19.0355 USDT |
19.4556 USDT |
19.9392 USDT |
| 2025-10-16 |
21.8509 USDT |
547,297.1177 |
21.9032 USDT |
21.0164 USDT |
21.9100 USDT |
22.0697 USDT |
| 2025-10-15 |
22.3888 USDT |
1,470,968.7571 |
22.7303 USDT |
21.5767 USDT |
21.9731 USDT |
21.9059 USDT |
| 2025-10-14 |
22.9114 USDT |
972,039.0189 |
23.7956 USDT |
21.9948 USDT |
22.4398 USDT |
22.5806 USDT |
| 2025-10-13 |
22.7156 USDT |
2,851,862.2275 |
22.4946 USDT |
21.7267 USDT |
22.3420 USDT |
23.7464 USDT |
| 2025-10-12 |
21.9892 USDT |
1,961,831.6493 |
21.4734 USDT |
20.6655 USDT |
21.1488 USDT |
22.9209 USDT |
| 2025-10-11 |
22.1316 USDT |
2,642,677.7808 |
20.6526 USDT |
20.3713 USDT |
21.5269 USDT |
22.9605 USDT |
| 2025-10-10 |
28.3362 USDT |
1,408,185.1435 |
28.3965 USDT |
28.0277 USDT |
28.2666 USDT |
28.2453 USDT |
| 2025-10-09 |
28.3170 USDT |
222,410.5991 |
28.8192 USDT |
27.9701 USDT |
28.1876 USDT |
28.4739 USDT |
| 2025-10-08 |
28.1182 USDT |
243,739.4989 |
27.9206 USDT |
27.8427 USDT |
28.2263 USDT |
28.1034 USDT |
| 2025-10-07 |
30.2100 USDT |
261,890.4582 |
30.6049 USDT |
29.5351 USDT |
30.1013 USDT |
29.7799 USDT |
| 2025-10-06 |
30.2080 USDT |
236,122.3892 |
30.0626 USDT |
29.9430 USDT |
30.3030 USDT |
30.3377 USDT |
| 2025-10-05 |
30.6423 USDT |
371,392.8926 |
30.1175 USDT |
29.8152 USDT |
29.9929 USDT |
30.4286 USDT |
| 2025-10-04 |
30.6093 USDT |
625,900.9401 |
31.3315 USDT |
29.8578 USDT |
30.0046 USDT |
29.9417 USDT |
| 2025-10-03 |
30.4951 USDT |
585,182.7306 |
30.9739 USDT |
29.9889 USDT |
30.2679 USDT |
31.1092 USDT |
| 2025-10-02 |
30.4932 USDT |
1,113,028.7157 |
30.7541 USDT |
29.5217 USDT |
30.0588 USDT |
30.2561 USDT |