Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
49.1925 USDT |
1,612,023.7819 |
43.6837 USDT |
43.6701 USDT |
46.4625 USDT |
46.2367 USDT |
| 2021-08-22 |
42.8466 USDT |
1,209,188.6336 |
43.7297 USDT |
40.5372 USDT |
42.0732 USDT |
42.2432 USDT |
| 2021-08-21 |
45.3208 USDT |
2,309,399.3077 |
39.1579 USDT |
37.6964 USDT |
41.0368 USDT |
44.3628 USDT |
| 2021-08-20 |
35.3860 USDT |
1,395,082.8523 |
30.7687 USDT |
29.9597 USDT |
31.2889 USDT |
38.4396 USDT |
| 2021-08-19 |
31.0804 USDT |
1,676,783.0582 |
30.0190 USDT |
28.7765 USDT |
30.2000 USDT |
30.7914 USDT |
| 2021-08-18 |
24.9403 USDT |
1,652,830.3576 |
23.4739 USDT |
21.4498 USDT |
22.2514 USDT |
26.8155 USDT |
| 2021-08-17 |
23.1570 USDT |
1,127,963.1107 |
19.0935 USDT |
18.4285 USDT |
19.1620 USDT |
22.5454 USDT |
| 2021-08-16 |
19.8335 USDT |
377,526.8191 |
18.8142 USDT |
18.4634 USDT |
19.0231 USDT |
19.8998 USDT |
| 2021-08-15 |
17.6556 USDT |
73,285.6608 |
18.1000 USDT |
17.0612 USDT |
17.4947 USDT |
17.9517 USDT |
| 2021-08-14 |
17.8541 USDT |
155,018.9654 |
18.0385 USDT |
17.1799 USDT |
17.6065 USDT |
18.0687 USDT |
| 2021-08-13 |
17.5775 USDT |
178,106.9977 |
16.5897 USDT |
16.4037 USDT |
16.9285 USDT |
18.0259 USDT |
| 2021-08-12 |
16.4771 USDT |
166,239.1589 |
16.6798 USDT |
15.4400 USDT |
15.7979 USDT |
16.2350 USDT |
| 2021-08-11 |
17.1557 USDT |
170,542.2376 |
16.4414 USDT |
16.3725 USDT |
16.6004 USDT |
17.1704 USDT |
| 2021-08-10 |
16.5486 USDT |
303,572.7187 |
16.1698 USDT |
15.8021 USDT |
16.1714 USDT |
16.6188 USDT |
| 2021-08-09 |
15.7247 USDT |
205,926.0733 |
14.8410 USDT |
14.4319 USDT |
14.6284 USDT |
16.1096 USDT |
| 2021-08-08 |
15.4361 USDT |
110,973.8103 |
15.8616 USDT |
14.5680 USDT |
14.8368 USDT |
14.8194 USDT |
| 2021-08-07 |
15.3010 USDT |
214,307.9331 |
14.7708 USDT |
14.6195 USDT |
14.9650 USDT |
15.4039 USDT |
| 2021-08-06 |
14.1774 USDT |
178,817.1207 |
13.8521 USDT |
13.3926 USDT |
13.5140 USDT |
14.6765 USDT |
| 2021-08-05 |
13.5161 USDT |
170,235.7019 |
13.7069 USDT |
12.8711 USDT |
13.1822 USDT |
13.8285 USDT |
| 2021-08-04 |
13.0041 USDT |
108,033.2306 |
12.5778 USDT |
12.4224 USDT |
12.5601 USDT |
13.7728 USDT |
| 2021-08-03 |
12.7758 USDT |
69,361.7904 |
13.0083 USDT |
12.3272 USDT |
12.5115 USDT |
12.4739 USDT |
| 2021-08-02 |
13.0462 USDT |
54,102.2095 |
12.8360 USDT |
12.6222 USDT |
12.9553 USDT |
13.1032 USDT |
| 2021-08-01 |
13.6346 USDT |
135,991.9380 |
13.5378 USDT |
13.0447 USDT |
13.3013 USDT |
13.4347 USDT |
| 2021-07-31 |
13.0349 USDT |
78,620.6528 |
12.9999 USDT |
12.6011 USDT |
12.7637 USDT |
13.5740 USDT |
| 2021-07-30 |
12.4288 USDT |
90,027.6139 |
12.4486 USDT |
11.9348 USDT |
12.0954 USDT |
12.8794 USDT |
| 2021-07-29 |
12.3533 USDT |
104,712.7931 |
12.3060 USDT |
11.9806 USDT |
12.1234 USDT |
12.3852 USDT |
| 2021-07-28 |
12.2256 USDT |
146,681.0703 |
11.9043 USDT |
11.6959 USDT |
11.9214 USDT |
12.0760 USDT |
| 2021-07-27 |
11.7236 USDT |
76,757.7413 |
11.4822 USDT |
11.1797 USDT |
11.3701 USDT |
11.8890 USDT |
| 2021-07-26 |
12.0648 USDT |
199,937.4755 |
11.2356 USDT |
11.2178 USDT |
11.5833 USDT |
11.5170 USDT |
| 2021-07-25 |
11.1014 USDT |
28,829.0829 |
11.1488 USDT |
10.7612 USDT |
10.8947 USDT |
11.0326 USDT |
| 2021-07-24 |
11.2171 USDT |
51,552.1686 |
11.1045 USDT |
10.9559 USDT |
11.1018 USDT |
11.1410 USDT |
| 2021-07-23 |
10.8652 USDT |
44,610.2214 |
10.8444 USDT |
10.5435 USDT |
10.6296 USDT |
10.8034 USDT |
| 2021-07-22 |
10.5779 USDT |
49,443.2314 |
10.4332 USDT |
10.2359 USDT |
10.3706 USDT |
10.8049 USDT |
| 2021-07-21 |
10.3581 USDT |
74,188.4288 |
9.6255 USDT |
9.4781 USDT |
9.7085 USDT |
10.4137 USDT |
| 2021-07-20 |
9.6508 USDT |
49,454.2980 |
10.1901 USDT |
9.3333 USDT |
9.4687 USDT |
9.5225 USDT |
| 2021-07-19 |
10.2957 USDT |
34,198.1819 |
10.6840 USDT |
10.0279 USDT |
10.1724 USDT |
10.2615 USDT |
| 2021-07-18 |
10.9867 USDT |
34,053.9320 |
10.9633 USDT |
10.6449 USDT |
10.8146 USDT |
10.8125 USDT |
| 2021-07-17 |
10.8566 USDT |
41,166.5686 |
10.8004 USDT |
10.7140 USDT |
10.8353 USDT |
10.9344 USDT |
| 2021-07-16 |
11.2958 USDT |
50,666.9904 |
11.4048 USDT |
10.8967 USDT |
11.1280 USDT |
10.9453 USDT |
| 2021-07-15 |
11.5292 USDT |
36,983.1863 |
11.8135 USDT |
11.1389 USDT |
11.2901 USDT |
11.3529 USDT |
| 2021-07-14 |
11.5603 USDT |
69,447.0101 |
11.9025 USDT |
11.1145 USDT |
11.3501 USDT |
11.8771 USDT |
| 2021-07-13 |
12.1633 USDT |
68,557.1758 |
12.1292 USDT |
11.7547 USDT |
11.9501 USDT |
11.9130 USDT |
| 2021-07-12 |
12.4284 USDT |
102,443.5772 |
12.4353 USDT |
11.7024 USDT |
11.9297 USDT |
12.0865 USDT |
| 2021-07-11 |
12.1981 USDT |
25,693.1772 |
12.0357 USDT |
11.9260 USDT |
12.0007 USDT |
12.4183 USDT |
| 2021-07-10 |
12.2998 USDT |
44,538.0896 |
12.5407 USDT |
11.8431 USDT |
12.0491 USDT |
12.0536 USDT |
| 2021-07-09 |
12.2199 USDT |
106,181.3833 |
12.0722 USDT |
11.6344 USDT |
11.8324 USDT |
12.6637 USDT |
| 2021-07-08 |
12.3702 USDT |
141,389.5597 |
13.0633 USDT |
11.8487 USDT |
12.1628 USDT |
12.2728 USDT |
| 2021-07-07 |
13.6535 USDT |
250,712.0370 |
13.3694 USDT |
13.1161 USDT |
13.3798 USDT |
13.2745 USDT |
| 2021-07-06 |
13.3873 USDT |
368,369.0362 |
12.0426 USDT |
12.0414 USDT |
12.5697 USDT |
13.3652 USDT |
| 2021-07-05 |
12.0430 USDT |
121,300.0049 |
12.3152 USDT |
11.5201 USDT |
11.7504 USDT |
12.0624 USDT |