Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
16.5712 USDT |
118,017.7519 |
16.1802 USDT |
15.1029 USDT |
15.5950 USDT |
16.4805 USDT |
| 2021-05-29 |
16.2787 USDT |
193,917.2987 |
16.7327 USDT |
15.1843 USDT |
15.6636 USDT |
16.1214 USDT |
| 2021-05-28 |
17.4012 USDT |
300,826.5561 |
19.1307 USDT |
16.0300 USDT |
16.6536 USDT |
16.3873 USDT |
| 2021-05-27 |
19.8213 USDT |
208,608.5234 |
20.8091 USDT |
18.7525 USDT |
19.2168 USDT |
19.1990 USDT |
| 2021-05-26 |
20.2392 USDT |
312,419.6451 |
19.4322 USDT |
18.8498 USDT |
19.6553 USDT |
20.3730 USDT |
| 2021-05-25 |
18.6116 USDT |
353,023.1497 |
19.3990 USDT |
17.0444 USDT |
17.9125 USDT |
18.3925 USDT |
| 2021-05-24 |
17.8413 USDT |
525,381.3444 |
15.6057 USDT |
15.0323 USDT |
15.8844 USDT |
19.5192 USDT |
| 2021-05-23 |
15.1855 USDT |
759,727.3109 |
18.7952 USDT |
12.1525 USDT |
13.8853 USDT |
15.3668 USDT |
| 2021-05-22 |
19.9740 USDT |
313,676.7931 |
21.7656 USDT |
18.3076 USDT |
19.0330 USDT |
19.2372 USDT |
| 2021-05-21 |
22.8932 USDT |
547,163.0339 |
25.0756 USDT |
18.3875 USDT |
20.9998 USDT |
21.5542 USDT |
| 2021-05-20 |
24.5618 USDT |
878,127.8762 |
23.0502 USDT |
20.7659 USDT |
23.1086 USDT |
26.5283 USDT |
| 2021-05-19 |
27.8956 USDT |
1,395,792.9913 |
36.9245 USDT |
18.2370 USDT |
25.1203 USDT |
24.8223 USDT |
| 2021-05-18 |
35.8279 USDT |
417,488.1220 |
33.7066 USDT |
33.2910 USDT |
34.8105 USDT |
36.5442 USDT |
| 2021-05-17 |
34.7681 USDT |
670,802.7498 |
36.6189 USDT |
31.8000 USDT |
33.6098 USDT |
33.5054 USDT |
| 2021-05-16 |
36.4109 USDT |
610,450.5464 |
34.5088 USDT |
32.5390 USDT |
34.1842 USDT |
35.2028 USDT |
| 2021-05-15 |
37.1294 USDT |
645,959.0489 |
37.0148 USDT |
34.4346 USDT |
36.1446 USDT |
36.2820 USDT |
| 2021-05-14 |
35.7214 USDT |
399,842.6117 |
35.0166 USDT |
33.2736 USDT |
34.2515 USDT |
37.1096 USDT |
| 2021-05-13 |
34.0769 USDT |
653,369.3661 |
32.9426 USDT |
30.6564 USDT |
33.5843 USDT |
33.5859 USDT |
| 2021-05-12 |
38.8321 USDT |
570,913.8328 |
36.8814 USDT |
36.0000 USDT |
37.7730 USDT |
36.9761 USDT |
| 2021-05-11 |
34.7865 USDT |
405,085.6642 |
34.6646 USDT |
32.5793 USDT |
33.7130 USDT |
36.3220 USDT |
| 2021-05-10 |
36.5225 USDT |
687,100.6552 |
39.0063 USDT |
29.9000 USDT |
34.4750 USDT |
35.3343 USDT |
| 2021-05-09 |
37.1261 USDT |
382,920.4317 |
38.4106 USDT |
35.2156 USDT |
36.5500 USDT |
38.5000 USDT |
| 2021-05-08 |
38.4507 USDT |
343,695.8336 |
37.8857 USDT |
37.1566 USDT |
37.9621 USDT |
38.7403 USDT |
| 2021-05-07 |
40.2674 USDT |
988,299.8499 |
37.9958 USDT |
36.0440 USDT |
37.1907 USDT |
38.0785 USDT |
| 2021-05-06 |
37.2616 USDT |
560,759.6550 |
35.3606 USDT |
34.8059 USDT |
35.7318 USDT |
37.7735 USDT |
| 2021-05-05 |
33.5359 USDT |
328,743.9473 |
30.7000 USDT |
30.1130 USDT |
31.4855 USDT |
35.4446 USDT |
| 2021-05-04 |
33.0927 USDT |
637,922.5249 |
35.8949 USDT |
30.1880 USDT |
31.5569 USDT |
31.3008 USDT |
| 2021-05-03 |
33.9958 USDT |
680,475.8181 |
31.2575 USDT |
31.1661 USDT |
32.1654 USDT |
35.5710 USDT |
| 2021-05-02 |
31.5629 USDT |
315,016.8136 |
31.8101 USDT |
30.4216 USDT |
31.3517 USDT |
31.3459 USDT |
| 2021-05-01 |
33.7578 USDT |
544,971.3900 |
32.8306 USDT |
31.7240 USDT |
32.3555 USDT |
32.1322 USDT |
| 2021-04-30 |
30.6606 USDT |
504,745.9298 |
27.9292 USDT |
27.5000 USDT |
28.2018 USDT |
32.4460 USDT |
| 2021-04-29 |
28.0338 USDT |
323,332.6118 |
28.2576 USDT |
26.6040 USDT |
27.3133 USDT |
28.0974 USDT |
| 2021-04-28 |
27.6121 USDT |
406,218.9429 |
27.9878 USDT |
25.8433 USDT |
26.4800 USDT |
28.4096 USDT |
| 2021-04-27 |
27.0790 USDT |
268,317.1453 |
26.4058 USDT |
25.7246 USDT |
26.5529 USDT |
27.4618 USDT |
| 2021-04-26 |
24.8081 USDT |
380,954.7326 |
21.6148 USDT |
21.3996 USDT |
22.9231 USDT |
25.6884 USDT |
| 2021-04-25 |
21.9702 USDT |
126,670.8520 |
21.8502 USDT |
20.4349 USDT |
21.4273 USDT |
21.2119 USDT |
| 2021-04-24 |
22.6190 USDT |
259,160.7982 |
23.5935 USDT |
21.4240 USDT |
22.2908 USDT |
22.3358 USDT |
| 2021-04-23 |
22.1903 USDT |
496,633.6442 |
24.0000 USDT |
20.0000 USDT |
21.5498 USDT |
22.9757 USDT |
| 2021-04-22 |
25.8695 USDT |
366,877.0461 |
25.8697 USDT |
22.9141 USDT |
24.7464 USDT |
24.1300 USDT |
| 2021-04-21 |
27.1324 USDT |
300,450.6120 |
27.4276 USDT |
25.8336 USDT |
26.4841 USDT |
25.9222 USDT |
| 2021-04-20 |
25.9071 USDT |
502,276.1645 |
26.2040 USDT |
23.7500 USDT |
24.8401 USDT |
27.5248 USDT |
| 2021-04-19 |
28.2376 USDT |
440,024.3014 |
29.3455 USDT |
25.5502 USDT |
26.7934 USDT |
26.2040 USDT |
| 2021-04-18 |
28.5464 USDT |
876,959.6750 |
33.9556 USDT |
23.1164 USDT |
27.8602 USDT |
29.3493 USDT |
| 2021-04-17 |
35.3701 USDT |
331,422.9368 |
35.4559 USDT |
33.5061 USDT |
34.7306 USDT |
34.2491 USDT |
| 2021-04-16 |
35.5449 USDT |
497,706.9339 |
37.0268 USDT |
33.0789 USDT |
34.8640 USDT |
35.5119 USDT |
| 2021-04-15 |
38.2626 USDT |
465,278.5320 |
38.4727 USDT |
36.1941 USDT |
37.0242 USDT |
37.4131 USDT |
| 2021-04-14 |
36.3452 USDT |
1,076,998.3457 |
33.6667 USDT |
32.8826 USDT |
33.4768 USDT |
39.0100 USDT |
| 2021-04-13 |
33.2153 USDT |
363,944.2629 |
33.8109 USDT |
31.7430 USDT |
32.5253 USDT |
33.8491 USDT |
| 2021-04-12 |
33.0838 USDT |
395,958.3369 |
31.6638 USDT |
31.2855 USDT |
31.7711 USDT |
34.5672 USDT |
| 2021-04-11 |
31.6824 USDT |
163,374.2706 |
31.8009 USDT |
30.9300 USDT |
31.3879 USDT |
31.5900 USDT |