Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
12.0018 USDT |
96,280.9104 |
11.5000 USDT |
11.2137 USDT |
11.3244 USDT |
12.4745 USDT |
| 2021-07-03 |
11.2815 USDT |
38,212.4598 |
11.1161 USDT |
10.8786 USDT |
11.0152 USDT |
11.4942 USDT |
| 2021-07-02 |
10.8772 USDT |
63,501.9793 |
11.1935 USDT |
10.5764 USDT |
10.6556 USDT |
11.0158 USDT |
| 2021-07-01 |
11.3951 USDT |
45,976.3001 |
11.9429 USDT |
10.9921 USDT |
11.2423 USDT |
11.2354 USDT |
| 2021-06-30 |
11.6155 USDT |
99,844.3280 |
11.9124 USDT |
11.0424 USDT |
11.2686 USDT |
11.7476 USDT |
| 2021-06-29 |
11.7977 USDT |
113,504.8181 |
11.3371 USDT |
11.0883 USDT |
11.2600 USDT |
11.9763 USDT |
| 2021-06-28 |
11.1391 USDT |
89,433.2080 |
10.9581 USDT |
10.7271 USDT |
10.8207 USDT |
11.3377 USDT |
| 2021-06-27 |
10.4064 USDT |
55,566.7345 |
10.3127 USDT |
10.0993 USDT |
10.1772 USDT |
10.1979 USDT |
| 2021-06-26 |
10.1757 USDT |
76,923.4369 |
10.2340 USDT |
9.7918 USDT |
10.0943 USDT |
10.1706 USDT |
| 2021-06-25 |
10.8802 USDT |
85,066.3540 |
11.5123 USDT |
10.2261 USDT |
10.5164 USDT |
10.5887 USDT |
| 2021-06-24 |
11.2958 USDT |
98,454.4867 |
11.4433 USDT |
10.8188 USDT |
11.0053 USDT |
11.4967 USDT |
| 2021-06-23 |
11.2030 USDT |
149,924.9235 |
10.5897 USDT |
10.1480 USDT |
11.0837 USDT |
11.2281 USDT |
| 2021-06-22 |
10.4983 USDT |
343,405.8173 |
11.2002 USDT |
9.3391 USDT |
10.0553 USDT |
10.7361 USDT |
| 2021-06-21 |
12.4669 USDT |
244,318.7466 |
13.9355 USDT |
11.3487 USDT |
11.5805 USDT |
11.5527 USDT |
| 2021-06-20 |
13.4254 USDT |
102,621.7318 |
13.3983 USDT |
12.7832 USDT |
13.0079 USDT |
13.9482 USDT |
| 2021-06-19 |
13.6742 USDT |
81,331.6197 |
13.6214 USDT |
13.2118 USDT |
13.4661 USDT |
13.8361 USDT |
| 2021-06-18 |
14.3530 USDT |
190,278.0100 |
14.8288 USDT |
13.0960 USDT |
13.5009 USDT |
13.5039 USDT |
| 2021-06-17 |
14.9505 USDT |
182,590.1522 |
14.0727 USDT |
14.0452 USDT |
14.3380 USDT |
14.6999 USDT |
| 2021-06-16 |
14.4664 USDT |
158,793.5636 |
14.7046 USDT |
14.0806 USDT |
14.2761 USDT |
14.2574 USDT |
| 2021-06-15 |
15.0834 USDT |
165,004.0258 |
15.1263 USDT |
14.6012 USDT |
14.8385 USDT |
14.9021 USDT |
| 2021-06-14 |
14.8568 USDT |
206,515.0524 |
14.7509 USDT |
14.3872 USDT |
14.5823 USDT |
14.9900 USDT |
| 2021-06-13 |
14.0292 USDT |
210,935.0398 |
13.5597 USDT |
13.2547 USDT |
13.4900 USDT |
14.6969 USDT |
| 2021-06-12 |
13.2356 USDT |
226,120.4214 |
13.3871 USDT |
12.6395 USDT |
13.0534 USDT |
13.6008 USDT |
| 2021-06-11 |
13.9456 USDT |
233,621.7017 |
14.2025 USDT |
13.2170 USDT |
13.6193 USDT |
13.4936 USDT |
| 2021-06-10 |
14.5056 USDT |
649,064.5903 |
15.3936 USDT |
13.7248 USDT |
14.1485 USDT |
14.1761 USDT |
| 2021-06-09 |
14.7218 USDT |
288,549.2322 |
14.7795 USDT |
13.6577 USDT |
14.1738 USDT |
15.0739 USDT |
| 2021-06-08 |
14.8040 USDT |
251,305.9997 |
15.5415 USDT |
13.6491 USDT |
14.3195 USDT |
14.9573 USDT |
| 2021-06-07 |
17.1383 USDT |
201,899.9431 |
17.3592 USDT |
15.4898 USDT |
16.1791 USDT |
15.7321 USDT |
| 2021-06-06 |
17.6605 USDT |
70,669.3914 |
17.1901 USDT |
17.1697 USDT |
17.4319 USDT |
17.6093 USDT |
| 2021-06-05 |
18.2000 USDT |
176,841.5396 |
18.2537 USDT |
16.8916 USDT |
17.3019 USDT |
17.2776 USDT |
| 2021-06-04 |
18.4954 USDT |
238,103.0149 |
20.2864 USDT |
17.4326 USDT |
18.0839 USDT |
18.5260 USDT |
| 2021-06-03 |
19.7783 USDT |
193,327.7067 |
18.6796 USDT |
18.2298 USDT |
18.7202 USDT |
19.8378 USDT |
| 2021-06-02 |
18.4964 USDT |
194,458.6874 |
17.7590 USDT |
17.1463 USDT |
17.4141 USDT |
18.7574 USDT |
| 2021-06-01 |
17.8092 USDT |
145,222.6743 |
18.1353 USDT |
17.0754 USDT |
17.4779 USDT |
17.5039 USDT |
| 2021-05-31 |
17.0421 USDT |
146,931.3576 |
16.4999 USDT |
15.6772 USDT |
16.0778 USDT |
18.1044 USDT |
| 2021-05-30 |
16.5712 USDT |
118,017.7519 |
16.1802 USDT |
15.1029 USDT |
15.5950 USDT |
16.4805 USDT |
| 2021-05-29 |
16.2787 USDT |
193,917.2987 |
16.7327 USDT |
15.1843 USDT |
15.6636 USDT |
16.1214 USDT |
| 2021-05-28 |
17.4012 USDT |
300,826.5561 |
19.1307 USDT |
16.0300 USDT |
16.6536 USDT |
16.3873 USDT |
| 2021-05-27 |
19.8213 USDT |
208,608.5234 |
20.8091 USDT |
18.7525 USDT |
19.2168 USDT |
19.1990 USDT |
| 2021-05-26 |
20.2392 USDT |
312,419.6451 |
19.4322 USDT |
18.8498 USDT |
19.6553 USDT |
20.3730 USDT |
| 2021-05-25 |
18.6116 USDT |
353,023.1497 |
19.3990 USDT |
17.0444 USDT |
17.9125 USDT |
18.3925 USDT |
| 2021-05-24 |
17.8413 USDT |
525,381.3444 |
15.6057 USDT |
15.0323 USDT |
15.8844 USDT |
19.5192 USDT |
| 2021-05-23 |
15.1855 USDT |
759,727.3109 |
18.7952 USDT |
12.1525 USDT |
13.8853 USDT |
15.3668 USDT |
| 2021-05-22 |
19.9740 USDT |
313,676.7931 |
21.7656 USDT |
18.3076 USDT |
19.0330 USDT |
19.2372 USDT |
| 2021-05-21 |
22.8932 USDT |
547,163.0339 |
25.0756 USDT |
18.3875 USDT |
20.9998 USDT |
21.5542 USDT |
| 2021-05-20 |
24.5618 USDT |
878,127.8762 |
23.0502 USDT |
20.7659 USDT |
23.1086 USDT |
26.5283 USDT |
| 2021-05-19 |
27.8956 USDT |
1,395,792.9913 |
36.9245 USDT |
18.2370 USDT |
25.1203 USDT |
24.8223 USDT |
| 2021-05-18 |
35.8279 USDT |
417,488.1220 |
33.7066 USDT |
33.2910 USDT |
34.8105 USDT |
36.5442 USDT |
| 2021-05-17 |
34.7681 USDT |
670,802.7498 |
36.6189 USDT |
31.8000 USDT |
33.6098 USDT |
33.5054 USDT |
| 2021-05-16 |
36.4109 USDT |
610,450.5464 |
34.5088 USDT |
32.5390 USDT |
34.1842 USDT |
35.2028 USDT |