Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
53.2883 USDT |
495,950.3889 |
55.2669 USDT |
51.0426 USDT |
52.3632 USDT |
54.0068 USDT |
| 2021-10-11 |
56.9019 USDT |
310,492.4649 |
56.4585 USDT |
53.7753 USDT |
54.6206 USDT |
54.1312 USDT |
| 2021-10-10 |
58.7977 USDT |
202,030.4073 |
60.6498 USDT |
55.3641 USDT |
57.3210 USDT |
57.2528 USDT |
| 2021-10-09 |
60.8890 USDT |
158,407.5971 |
60.4824 USDT |
59.7228 USDT |
60.6553 USDT |
60.6168 USDT |
| 2021-10-08 |
62.7560 USDT |
431,988.9556 |
61.5321 USDT |
59.7460 USDT |
60.6481 USDT |
60.4053 USDT |
| 2021-10-07 |
59.8956 USDT |
434,092.0181 |
60.0221 USDT |
57.3612 USDT |
59.0123 USDT |
60.7409 USDT |
| 2021-10-06 |
62.0747 USDT |
570,954.8644 |
64.6137 USDT |
58.1100 USDT |
59.7251 USDT |
60.0002 USDT |
| 2021-10-05 |
64.7996 USDT |
371,459.1023 |
65.2622 USDT |
62.6557 USDT |
63.8381 USDT |
64.9050 USDT |
| 2021-10-04 |
66.3000 USDT |
451,270.4413 |
68.6683 USDT |
63.3333 USDT |
65.7201 USDT |
65.0871 USDT |
| 2021-10-03 |
69.8611 USDT |
500,522.4198 |
69.1165 USDT |
67.5723 USDT |
68.9765 USDT |
68.9752 USDT |
| 2021-10-02 |
69.3185 USDT |
607,495.7641 |
67.6610 USDT |
65.7888 USDT |
66.6132 USDT |
69.2431 USDT |
| 2021-10-01 |
66.6881 USDT |
513,343.1834 |
66.6802 USDT |
63.1837 USDT |
64.5980 USDT |
67.5752 USDT |
| 2021-09-30 |
66.1714 USDT |
431,199.7219 |
65.4131 USDT |
64.2496 USDT |
65.1638 USDT |
65.5903 USDT |
| 2021-09-29 |
65.3114 USDT |
770,335.6188 |
61.4977 USDT |
61.3089 USDT |
63.5318 USDT |
64.2898 USDT |
| 2021-09-28 |
66.0895 USDT |
441,769.5965 |
66.3457 USDT |
61.7382 USDT |
63.3538 USDT |
63.7793 USDT |
| 2021-09-27 |
69.5375 USDT |
509,037.5204 |
66.7906 USDT |
65.3297 USDT |
67.8655 USDT |
67.6187 USDT |
| 2021-09-26 |
66.4727 USDT |
707,986.1154 |
68.2480 USDT |
61.5464 USDT |
64.4212 USDT |
67.9353 USDT |
| 2021-09-25 |
70.2963 USDT |
650,840.6643 |
72.2818 USDT |
67.4980 USDT |
68.4983 USDT |
68.2415 USDT |
| 2021-09-24 |
72.0394 USDT |
1,526,689.8707 |
76.4000 USDT |
66.5653 USDT |
70.3119 USDT |
72.3051 USDT |
| 2021-09-23 |
75.8946 USDT |
1,402,791.5958 |
73.9611 USDT |
72.8931 USDT |
74.4632 USDT |
76.7183 USDT |
| 2021-09-22 |
64.9764 USDT |
1,275,189.2169 |
59.0452 USDT |
57.7158 USDT |
62.3376 USDT |
71.4252 USDT |
| 2021-09-21 |
60.7031 USDT |
1,889,091.2253 |
57.3725 USDT |
52.5750 USDT |
57.0446 USDT |
59.8691 USDT |
| 2021-09-20 |
62.5660 USDT |
1,545,619.5445 |
70.0918 USDT |
55.0185 USDT |
60.9275 USDT |
59.0828 USDT |
| 2021-09-19 |
71.6245 USDT |
1,100,308.9369 |
69.0022 USDT |
66.4960 USDT |
69.0221 USDT |
69.7145 USDT |
| 2021-09-18 |
71.7232 USDT |
1,086,305.0368 |
70.0701 USDT |
67.1818 USDT |
68.9753 USDT |
69.5128 USDT |
| 2021-09-17 |
65.0411 USDT |
1,261,222.4264 |
67.5399 USDT |
60.3914 USDT |
62.1765 USDT |
68.1695 USDT |
| 2021-09-16 |
62.5840 USDT |
1,879,646.0332 |
57.8327 USDT |
57.2000 USDT |
59.9432 USDT |
63.9340 USDT |
| 2021-09-15 |
52.9776 USDT |
628,439.3108 |
51.5142 USDT |
50.2965 USDT |
51.2448 USDT |
56.9997 USDT |
| 2021-09-14 |
53.6783 USDT |
946,521.9538 |
53.1358 USDT |
50.2626 USDT |
51.4983 USDT |
50.9290 USDT |
| 2021-09-13 |
53.3978 USDT |
2,570,277.3783 |
59.2598 USDT |
48.0500 USDT |
51.8680 USDT |
54.7949 USDT |
| 2021-09-12 |
60.4023 USDT |
2,409,824.3693 |
57.0628 USDT |
53.6188 USDT |
56.4579 USDT |
57.4847 USDT |
| 2021-09-11 |
51.8427 USDT |
2,115,968.1363 |
49.3321 USDT |
48.1981 USDT |
50.1997 USDT |
55.4906 USDT |
| 2021-09-10 |
46.1167 USDT |
2,618,525.6297 |
40.7831 USDT |
40.4314 USDT |
43.0745 USDT |
46.0864 USDT |
| 2021-09-09 |
41.6962 USDT |
1,814,621.7715 |
37.0162 USDT |
36.2201 USDT |
37.2606 USDT |
41.1753 USDT |
| 2021-09-08 |
36.2591 USDT |
1,093,028.3905 |
37.9420 USDT |
33.0898 USDT |
35.5294 USDT |
36.7543 USDT |
| 2021-09-07 |
40.1815 USDT |
2,000,122.6732 |
47.0925 USDT |
31.9905 USDT |
37.7262 USDT |
37.6332 USDT |
| 2021-09-06 |
47.7810 USDT |
1,143,861.0755 |
48.1447 USDT |
42.6972 USDT |
46.9525 USDT |
47.2448 USDT |
| 2021-09-05 |
47.3318 USDT |
774,095.8769 |
47.1903 USDT |
45.4439 USDT |
46.5479 USDT |
47.9280 USDT |
| 2021-09-04 |
46.9851 USDT |
1,024,984.8267 |
45.9213 USDT |
44.0953 USDT |
45.5762 USDT |
47.5402 USDT |
| 2021-09-03 |
48.3958 USDT |
1,646,397.8642 |
47.6113 USDT |
44.5000 USDT |
45.9540 USDT |
45.2791 USDT |
| 2021-09-02 |
43.1002 USDT |
686,610.3811 |
42.5225 USDT |
41.0102 USDT |
42.5681 USDT |
44.9816 USDT |
| 2021-09-01 |
43.0769 USDT |
1,039,300.8189 |
39.5326 USDT |
38.5522 USDT |
39.3534 USDT |
42.5136 USDT |
| 2021-08-31 |
41.8313 USDT |
870,073.7919 |
41.3839 USDT |
38.2298 USDT |
39.7306 USDT |
39.7208 USDT |
| 2021-08-30 |
44.6355 USDT |
624,573.5648 |
47.3500 USDT |
42.5468 USDT |
43.6764 USDT |
43.6876 USDT |
| 2021-08-29 |
49.3532 USDT |
525,565.5714 |
50.2346 USDT |
46.6689 USDT |
47.4024 USDT |
49.0108 USDT |
| 2021-08-28 |
48.6280 USDT |
854,554.3291 |
50.1206 USDT |
46.1086 USDT |
47.0806 USDT |
49.7200 USDT |
| 2021-08-27 |
45.5955 USDT |
1,527,698.4711 |
41.3583 USDT |
40.0000 USDT |
42.5938 USDT |
49.9204 USDT |
| 2021-08-26 |
44.4827 USDT |
1,195,184.8780 |
46.2368 USDT |
41.4581 USDT |
42.6365 USDT |
42.5519 USDT |
| 2021-08-25 |
51.3280 USDT |
1,493,784.7465 |
55.5701 USDT |
45.6453 USDT |
47.2921 USDT |
47.3700 USDT |
| 2021-08-24 |
50.6462 USDT |
1,764,694.2386 |
46.4390 USDT |
44.1614 USDT |
46.1880 USDT |
57.7265 USDT |