Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
37.1294 USDT |
645,959.0489 |
37.0148 USDT |
34.4346 USDT |
36.1446 USDT |
36.2820 USDT |
| 2021-05-14 |
35.7214 USDT |
399,842.6117 |
35.0166 USDT |
33.2736 USDT |
34.2515 USDT |
37.1096 USDT |
| 2021-05-13 |
34.0769 USDT |
653,369.3661 |
32.9426 USDT |
30.6564 USDT |
33.5843 USDT |
33.5859 USDT |
| 2021-05-12 |
38.8321 USDT |
570,913.8328 |
36.8814 USDT |
36.0000 USDT |
37.7730 USDT |
36.9761 USDT |
| 2021-05-11 |
34.7865 USDT |
405,085.6642 |
34.6646 USDT |
32.5793 USDT |
33.7130 USDT |
36.3220 USDT |
| 2021-05-10 |
36.5225 USDT |
687,100.6552 |
39.0063 USDT |
29.9000 USDT |
34.4750 USDT |
35.3343 USDT |
| 2021-05-09 |
37.1261 USDT |
382,920.4317 |
38.4106 USDT |
35.2156 USDT |
36.5500 USDT |
38.5000 USDT |
| 2021-05-08 |
38.4507 USDT |
343,695.8336 |
37.8857 USDT |
37.1566 USDT |
37.9621 USDT |
38.7403 USDT |
| 2021-05-07 |
40.2674 USDT |
988,299.8499 |
37.9958 USDT |
36.0440 USDT |
37.1907 USDT |
38.0785 USDT |
| 2021-05-06 |
37.2616 USDT |
560,759.6550 |
35.3606 USDT |
34.8059 USDT |
35.7318 USDT |
37.7735 USDT |
| 2021-05-05 |
33.5359 USDT |
328,743.9473 |
30.7000 USDT |
30.1130 USDT |
31.4855 USDT |
35.4446 USDT |
| 2021-05-04 |
33.0927 USDT |
637,922.5249 |
35.8949 USDT |
30.1880 USDT |
31.5569 USDT |
31.3008 USDT |
| 2021-05-03 |
33.9958 USDT |
680,475.8181 |
31.2575 USDT |
31.1661 USDT |
32.1654 USDT |
35.5710 USDT |
| 2021-05-02 |
31.5629 USDT |
315,016.8136 |
31.8101 USDT |
30.4216 USDT |
31.3517 USDT |
31.3459 USDT |
| 2021-05-01 |
33.7578 USDT |
544,971.3900 |
32.8306 USDT |
31.7240 USDT |
32.3555 USDT |
32.1322 USDT |
| 2021-04-30 |
30.6606 USDT |
504,745.9298 |
27.9292 USDT |
27.5000 USDT |
28.2018 USDT |
32.4460 USDT |
| 2021-04-29 |
28.0338 USDT |
323,332.6118 |
28.2576 USDT |
26.6040 USDT |
27.3133 USDT |
28.0974 USDT |
| 2021-04-28 |
27.6121 USDT |
406,218.9429 |
27.9878 USDT |
25.8433 USDT |
26.4800 USDT |
28.4096 USDT |
| 2021-04-27 |
27.0790 USDT |
268,317.1453 |
26.4058 USDT |
25.7246 USDT |
26.5529 USDT |
27.4618 USDT |
| 2021-04-26 |
24.8081 USDT |
380,954.7326 |
21.6148 USDT |
21.3996 USDT |
22.9231 USDT |
25.6884 USDT |
| 2021-04-25 |
21.9702 USDT |
126,670.8520 |
21.8502 USDT |
20.4349 USDT |
21.4273 USDT |
21.2119 USDT |
| 2021-04-24 |
22.6190 USDT |
259,160.7982 |
23.5935 USDT |
21.4240 USDT |
22.2908 USDT |
22.3358 USDT |
| 2021-04-23 |
22.1903 USDT |
496,633.6442 |
24.0000 USDT |
20.0000 USDT |
21.5498 USDT |
22.9757 USDT |
| 2021-04-22 |
25.8695 USDT |
366,877.0461 |
25.8697 USDT |
22.9141 USDT |
24.7464 USDT |
24.1300 USDT |
| 2021-04-21 |
27.1324 USDT |
300,450.6120 |
27.4276 USDT |
25.8336 USDT |
26.4841 USDT |
25.9222 USDT |
| 2021-04-20 |
25.9071 USDT |
502,276.1645 |
26.2040 USDT |
23.7500 USDT |
24.8401 USDT |
27.5248 USDT |
| 2021-04-19 |
28.2376 USDT |
440,024.3014 |
29.3455 USDT |
25.5502 USDT |
26.7934 USDT |
26.2040 USDT |
| 2021-04-18 |
28.5464 USDT |
876,959.6750 |
33.9556 USDT |
23.1164 USDT |
27.8602 USDT |
29.3493 USDT |
| 2021-04-17 |
35.3701 USDT |
331,422.9368 |
35.4559 USDT |
33.5061 USDT |
34.7306 USDT |
34.2491 USDT |
| 2021-04-16 |
35.5449 USDT |
497,706.9339 |
37.0268 USDT |
33.0789 USDT |
34.8640 USDT |
35.5119 USDT |
| 2021-04-15 |
38.2626 USDT |
465,278.5320 |
38.4727 USDT |
36.1941 USDT |
37.0242 USDT |
37.4131 USDT |
| 2021-04-14 |
36.3452 USDT |
1,076,998.3457 |
33.6667 USDT |
32.8826 USDT |
33.4768 USDT |
39.0100 USDT |
| 2021-04-13 |
33.2153 USDT |
363,944.2629 |
33.8109 USDT |
31.7430 USDT |
32.5253 USDT |
33.8491 USDT |
| 2021-04-12 |
33.0838 USDT |
395,958.3369 |
31.6638 USDT |
31.2855 USDT |
31.7711 USDT |
34.5672 USDT |
| 2021-04-11 |
31.6824 USDT |
163,374.2706 |
31.8009 USDT |
30.9300 USDT |
31.3879 USDT |
31.5900 USDT |
| 2021-04-10 |
32.7362 USDT |
363,087.7042 |
31.5288 USDT |
30.8800 USDT |
31.6110 USDT |
31.9119 USDT |
| 2021-04-09 |
31.3458 USDT |
214,247.2045 |
30.7685 USDT |
30.3054 USDT |
30.5960 USDT |
31.3934 USDT |
| 2021-04-08 |
30.6022 USDT |
208,810.7083 |
29.5244 USDT |
29.2363 USDT |
30.4041 USDT |
30.8397 USDT |
| 2021-04-07 |
30.7020 USDT |
459,880.0901 |
31.4614 USDT |
28.6436 USDT |
29.5638 USDT |
30.1848 USDT |
| 2021-04-06 |
32.6848 USDT |
573,465.6865 |
31.3244 USDT |
30.1281 USDT |
31.4431 USDT |
31.5668 USDT |
| 2021-04-05 |
31.0316 USDT |
510,845.5344 |
29.1813 USDT |
28.5466 USDT |
29.3436 USDT |
31.1512 USDT |
| 2021-04-04 |
29.0254 USDT |
198,443.4070 |
28.1600 USDT |
27.5089 USDT |
28.6999 USDT |
29.3046 USDT |
| 2021-04-03 |
30.7130 USDT |
607,168.7387 |
29.0760 USDT |
27.8362 USDT |
28.9930 USDT |
28.6890 USDT |
| 2021-04-02 |
28.8453 USDT |
152,117.7162 |
28.2676 USDT |
27.9357 USDT |
28.4283 USDT |
28.9749 USDT |
| 2021-04-01 |
28.5304 USDT |
167,793.3048 |
28.7692 USDT |
27.7728 USDT |
28.2419 USDT |
28.2531 USDT |
| 2021-03-31 |
28.1043 USDT |
319,656.3724 |
29.6640 USDT |
26.1208 USDT |
28.1525 USDT |
28.4825 USDT |
| 2021-03-30 |
29.8638 USDT |
202,716.1204 |
29.5443 USDT |
28.9499 USDT |
29.4194 USDT |
29.4322 USDT |
| 2021-03-29 |
29.4642 USDT |
188,975.8431 |
28.7305 USDT |
28.2116 USDT |
28.7330 USDT |
29.5275 USDT |
| 2021-03-28 |
28.6229 USDT |
197,687.9911 |
27.6921 USDT |
27.2065 USDT |
27.7965 USDT |
28.6957 USDT |
| 2021-03-27 |
27.6918 USDT |
164,382.5450 |
28.2788 USDT |
26.8110 USDT |
27.3484 USDT |
27.9326 USDT |