Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
39.6280 USDT |
121,752.6192 |
41.0654 USDT |
35.1736 USDT |
38.6849 USDT |
39.2734 USDT |
| 2021-02-18 |
41.2911 USDT |
228,061.3368 |
37.4212 USDT |
36.9166 USDT |
37.8117 USDT |
41.3764 USDT |
| 2021-02-17 |
37.9405 USDT |
163,775.3821 |
38.6499 USDT |
35.0000 USDT |
35.7613 USDT |
37.3000 USDT |
| 2021-02-16 |
39.8709 USDT |
117,580.8066 |
38.3736 USDT |
37.5000 USDT |
38.5970 USDT |
39.2782 USDT |
| 2021-02-15 |
40.2601 USDT |
207,024.0064 |
43.1181 USDT |
35.8802 USDT |
37.9020 USDT |
37.9020 USDT |
| 2021-02-14 |
44.4192 USDT |
113,449.7433 |
46.0725 USDT |
42.2203 USDT |
43.9771 USDT |
43.3433 USDT |
| 2021-02-13 |
48.4318 USDT |
145,743.7441 |
49.1148 USDT |
45.3983 USDT |
46.5000 USDT |
45.7492 USDT |
| 2021-02-12 |
49.9029 USDT |
351,428.9888 |
48.1295 USDT |
45.6376 USDT |
46.8298 USDT |
51.0669 USDT |
| 2021-02-11 |
52.1550 USDT |
283,934.7342 |
55.5084 USDT |
46.3313 USDT |
48.5000 USDT |
47.9060 USDT |
| 2021-02-10 |
46.6790 USDT |
1,748,271.6754 |
31.7306 USDT |
31.3910 USDT |
37.8473 USDT |
56.2191 USDT |
| 2021-02-09 |
36.6077 USDT |
326,642.5970 |
28.9964 USDT |
28.3000 USDT |
43.9971 USDT |
39.4814 USDT |
| 2021-02-08 |
30.1967 USDT |
455,162.4436 |
32.2428 USDT |
27.4828 USDT |
34.0827 USDT |
29.0138 USDT |
| 2021-02-07 |
26.9500 USDT |
867,237.2696 |
20.7004 USDT |
20.3851 USDT |
33.2998 USDT |
32.1431 USDT |
| 2021-02-06 |
20.5277 USDT |
699,529.9938 |
17.1438 USDT |
17.1008 USDT |
24.1697 USDT |
20.7368 USDT |
| 2021-02-05 |
17.3038 USDT |
536,389.4723 |
17.2646 USDT |
15.9000 USDT |
18.2357 USDT |
17.1676 USDT |
| 2021-02-04 |
16.0731 USDT |
255,476.6364 |
14.7167 USDT |
14.6000 USDT |
17.2791 USDT |
17.2474 USDT |
| 2021-02-03 |
14.8454 USDT |
571,699.9149 |
14.0400 USDT |
13.8307 USDT |
15.8995 USDT |
14.7323 USDT |
| 2021-02-02 |
13.7396 USDT |
187,480.3579 |
13.0912 USDT |
13.0450 USDT |
14.2940 USDT |
14.0121 USDT |
| 2021-02-01 |
13.0616 USDT |
124,227.2567 |
12.8697 USDT |
12.7032 USDT |
13.5301 USDT |
13.0968 USDT |
| 2021-01-31 |
13.0886 USDT |
458,658.5742 |
13.2956 USDT |
12.5056 USDT |
14.1394 USDT |
12.8793 USDT |
| 2021-01-30 |
13.6949 USDT |
604,532.0154 |
11.8391 USDT |
11.5490 USDT |
15.3356 USDT |
13.2956 USDT |
| 2021-01-29 |
11.8223 USDT |
120,432.9083 |
11.8072 USDT |
11.2758 USDT |
12.6706 USDT |
11.8299 USDT |
| 2021-01-28 |
11.8758 USDT |
297,079.2273 |
12.2765 USDT |
11.3670 USDT |
12.6816 USDT |
11.7916 USDT |
| 2021-01-27 |
11.8764 USDT |
196,552.1254 |
11.3901 USDT |
10.8376 USDT |
12.7276 USDT |
12.2594 USDT |
| 2021-01-26 |
11.8088 USDT |
191,728.1103 |
11.8991 USDT |
10.7793 USDT |
12.7364 USDT |
11.3949 USDT |
| 2021-01-25 |
11.9608 USDT |
159,108.6469 |
12.7892 USDT |
11.3906 USDT |
12.8201 USDT |
11.9117 USDT |
| 2021-01-24 |
12.5872 USDT |
132,614.3713 |
12.6943 USDT |
12.2005 USDT |
12.9634 USDT |
12.7892 USDT |
| 2021-01-23 |
12.8894 USDT |
176,964.0530 |
13.0356 USDT |
12.5500 USDT |
13.2739 USDT |
12.6632 USDT |
| 2021-01-22 |
12.9144 USDT |
241,050.7047 |
12.5161 USDT |
12.3181 USDT |
13.4881 USDT |
13.0271 USDT |
| 2021-01-21 |
11.7125 USDT |
316,470.6433 |
11.8230 USDT |
10.6909 USDT |
12.8541 USDT |
12.4955 USDT |
| 2021-01-20 |
12.2618 USDT |
292,778.3395 |
11.8332 USDT |
11.6186 USDT |
13.0510 USDT |
11.8320 USDT |
| 2021-01-19 |
11.9779 USDT |
303,128.9359 |
12.8142 USDT |
11.0194 USDT |
12.8351 USDT |
11.8481 USDT |
| 2021-01-18 |
12.7564 USDT |
240,369.6474 |
13.2701 USDT |
12.0372 USDT |
13.5840 USDT |
12.8225 USDT |
| 2021-01-17 |
13.0695 USDT |
445,609.5172 |
13.1129 USDT |
12.3204 USDT |
13.9172 USDT |
13.2542 USDT |
| 2021-01-16 |
12.8352 USDT |
11,843.9758 |
12.7278 USDT |
12.3000 USDT |
13.4340 USDT |
12.7879 USDT |
| 2021-01-15 |
8.9545 USDT |
38,167.3572 |
9.2105 USDT |
8.6000 USDT |
9.3388 USDT |
8.9680 USDT |
| 2021-01-14 |
9.0371 USDT |
152,517.2721 |
9.4907 USDT |
8.5360 USDT |
9.5537 USDT |
9.1083 USDT |
| 2021-01-13 |
7.6657 USDT |
46,778.5550 |
7.8047 USDT |
7.4971 USDT |
7.8501 USDT |
7.5500 USDT |
| 2021-01-12 |
7.7373 USDT |
148,875.0058 |
7.9502 USDT |
7.4541 USDT |
8.0765 USDT |
7.7254 USDT |
| 2021-01-11 |
6.0624 USDT |
89,193.8627 |
6.0259 USDT |
5.7892 USDT |
6.3777 USDT |
6.3777 USDT |
| 2021-01-10 |
6.5835 USDT |
108,418.3580 |
6.8231 USDT |
6.1441 USDT |
7.0231 USDT |
6.5571 USDT |
| 2021-01-09 |
7.1358 USDT |
108,009.8040 |
7.0281 USDT |
6.8184 USDT |
7.4719 USDT |
7.2988 USDT |
| 2021-01-08 |
5.1748 USDT |
178,250.7986 |
5.3106 USDT |
5.0000 USDT |
5.3793 USDT |
5.2107 USDT |
| 2021-01-07 |
4.4958 USDT |
167,458.5939 |
4.7668 USDT |
4.2000 USDT |
4.7998 USDT |
4.4885 USDT |
| 2021-01-06 |
4.6184 USDT |
102,897.3770 |
4.7183 USDT |
4.3141 USDT |
4.9647 USDT |
4.5234 USDT |
| 2021-01-05 |
4.2344 USDT |
118,854.5540 |
4.1999 USDT |
4.1000 USDT |
4.3624 USDT |
4.1677 USDT |
| 2021-01-04 |
3.4163 USDT |
30,466.6486 |
3.4436 USDT |
3.3386 USDT |
3.5004 USDT |
3.4749 USDT |
| 2021-01-03 |
3.6201 USDT |
121,396.4632 |
3.7458 USDT |
3.4196 USDT |
3.8312 USDT |
3.4404 USDT |
| 2021-01-02 |
3.4380 USDT |
171,284.1892 |
3.5491 USDT |
3.3172 USDT |
3.5513 USDT |
3.3346 USDT |
| 2021-01-01 |
3.6190 USDT |
140,168.8085 |
3.6642 USDT |
3.4600 USDT |
3.8056 USDT |
3.7219 USDT |