Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
123.6594 USDT |
316,003.2453 |
120.4392 USDT |
117.4077 USDT |
119.4000 USDT |
118.2778 USDT |
| 2021-11-30 |
119.9916 USDT |
428,365.4275 |
120.4686 USDT |
114.0690 USDT |
117.4342 USDT |
120.1281 USDT |
| 2021-11-29 |
112.9122 USDT |
310,288.3745 |
110.4748 USDT |
109.1866 USDT |
110.6239 USDT |
115.8996 USDT |
| 2021-11-28 |
106.6818 USDT |
311,780.3654 |
113.5156 USDT |
101.0000 USDT |
104.9759 USDT |
107.0238 USDT |
| 2021-11-27 |
110.6003 USDT |
347,444.8486 |
104.3351 USDT |
103.2413 USDT |
107.3578 USDT |
112.8332 USDT |
| 2021-11-26 |
109.7235 USDT |
560,010.5592 |
119.1911 USDT |
101.3472 USDT |
105.5949 USDT |
105.2526 USDT |
| 2021-11-25 |
123.6288 USDT |
598,113.6157 |
115.2300 USDT |
114.2365 USDT |
119.2991 USDT |
119.8298 USDT |
| 2021-11-24 |
118.3635 USDT |
577,670.2186 |
123.8939 USDT |
112.7690 USDT |
115.9943 USDT |
119.6883 USDT |
| 2021-11-23 |
130.3350 USDT |
449,188.5000 |
134.8528 USDT |
124.6275 USDT |
127.4913 USDT |
126.1176 USDT |
| 2021-11-22 |
135.9065 USDT |
647,949.1805 |
128.5756 USDT |
125.8740 USDT |
133.6965 USDT |
139.3983 USDT |
| 2021-11-21 |
134.9629 USDT |
781,272.8343 |
125.8858 USDT |
123.2479 USDT |
126.6571 USDT |
129.9096 USDT |
| 2021-11-20 |
119.9152 USDT |
576,718.4771 |
111.9403 USDT |
111.6047 USDT |
115.9655 USDT |
127.8496 USDT |
| 2021-11-19 |
105.4062 USDT |
484,551.6508 |
100.5928 USDT |
95.8951 USDT |
98.5418 USDT |
109.2801 USDT |
| 2021-11-18 |
101.9457 USDT |
539,019.5752 |
107.6611 USDT |
92.0000 USDT |
98.0634 USDT |
97.9564 USDT |
| 2021-11-17 |
101.3586 USDT |
776,592.7238 |
97.8505 USDT |
91.5600 USDT |
96.1882 USDT |
107.9770 USDT |
| 2021-11-16 |
92.8852 USDT |
661,228.0285 |
93.8508 USDT |
83.5305 USDT |
88.3692 USDT |
99.6053 USDT |
| 2021-11-15 |
97.4787 USDT |
401,328.8421 |
95.4069 USDT |
92.0104 USDT |
94.5699 USDT |
94.0636 USDT |
| 2021-11-14 |
95.9170 USDT |
328,785.0560 |
97.5526 USDT |
91.6829 USDT |
93.3536 USDT |
94.5982 USDT |
| 2021-11-13 |
92.2780 USDT |
342,297.6062 |
84.7990 USDT |
84.7719 USDT |
86.0868 USDT |
96.9630 USDT |
| 2021-11-12 |
84.8921 USDT |
300,091.6743 |
87.8838 USDT |
81.1989 USDT |
82.9666 USDT |
84.3090 USDT |
| 2021-11-11 |
87.1872 USDT |
212,518.7295 |
85.1598 USDT |
83.7225 USDT |
85.8146 USDT |
87.8024 USDT |
| 2021-11-10 |
90.6237 USDT |
493,776.3211 |
88.3507 USDT |
87.3117 USDT |
89.5452 USDT |
89.4407 USDT |
| 2021-11-09 |
89.0814 USDT |
307,589.4967 |
91.1809 USDT |
87.0175 USDT |
88.3497 USDT |
89.6467 USDT |
| 2021-11-08 |
91.7631 USDT |
789,883.9517 |
87.5492 USDT |
83.6455 USDT |
86.8031 USDT |
90.2665 USDT |
| 2021-11-07 |
84.5207 USDT |
609,955.7313 |
78.6632 USDT |
78.0078 USDT |
81.2964 USDT |
87.7608 USDT |
| 2021-11-06 |
75.0995 USDT |
232,142.7050 |
74.1802 USDT |
72.3200 USDT |
73.3420 USDT |
78.2623 USDT |
| 2021-11-05 |
77.0372 USDT |
281,841.0159 |
78.9974 USDT |
72.1570 USDT |
73.4750 USDT |
73.4558 USDT |
| 2021-11-04 |
77.7264 USDT |
545,599.1107 |
75.5700 USDT |
73.9806 USDT |
75.7928 USDT |
77.2980 USDT |
| 2021-11-03 |
71.4859 USDT |
637,865.5508 |
67.7590 USDT |
67.0897 USDT |
68.0967 USDT |
74.3923 USDT |
| 2021-11-02 |
66.1717 USDT |
165,970.4352 |
64.9324 USDT |
64.2932 USDT |
65.2288 USDT |
67.3867 USDT |
| 2021-11-01 |
64.7734 USDT |
264,361.7460 |
64.4672 USDT |
62.1749 USDT |
63.5588 USDT |
64.3173 USDT |
| 2021-10-31 |
62.5215 USDT |
204,972.7740 |
62.3586 USDT |
60.0938 USDT |
61.2599 USDT |
63.9442 USDT |
| 2021-10-30 |
63.0632 USDT |
145,222.3852 |
64.8840 USDT |
61.7685 USDT |
62.5755 USDT |
62.4859 USDT |
| 2021-10-29 |
64.8777 USDT |
199,657.0822 |
64.3383 USDT |
63.4562 USDT |
64.4879 USDT |
64.7520 USDT |
| 2021-10-28 |
63.1363 USDT |
342,420.4450 |
61.5830 USDT |
61.4763 USDT |
62.3838 USDT |
64.2485 USDT |
| 2021-10-27 |
63.1793 USDT |
588,726.9036 |
68.6591 USDT |
57.0000 USDT |
62.3968 USDT |
61.4602 USDT |
| 2021-10-26 |
70.8000 USDT |
464,196.2738 |
69.7463 USDT |
67.6081 USDT |
68.8890 USDT |
68.8406 USDT |
| 2021-10-25 |
66.7303 USDT |
266,585.8953 |
64.5555 USDT |
64.3596 USDT |
65.6767 USDT |
69.6032 USDT |
| 2021-10-24 |
65.0048 USDT |
305,364.4865 |
65.4085 USDT |
61.9615 USDT |
63.2679 USDT |
64.4792 USDT |
| 2021-10-23 |
66.5058 USDT |
301,749.3816 |
65.5258 USDT |
64.5000 USDT |
65.1553 USDT |
65.6420 USDT |
| 2021-10-22 |
65.6048 USDT |
661,413.5688 |
61.4526 USDT |
61.3655 USDT |
63.9379 USDT |
64.6595 USDT |
| 2021-10-21 |
61.3994 USDT |
510,890.4867 |
59.6397 USDT |
58.7825 USDT |
60.0858 USDT |
60.2021 USDT |
| 2021-10-20 |
58.4483 USDT |
275,554.5171 |
56.8384 USDT |
56.6823 USDT |
57.1342 USDT |
60.0000 USDT |
| 2021-10-19 |
56.5642 USDT |
191,370.3829 |
55.4792 USDT |
55.1338 USDT |
55.6668 USDT |
56.4459 USDT |
| 2021-10-18 |
55.3195 USDT |
163,399.6385 |
56.1059 USDT |
54.0940 USDT |
55.0260 USDT |
55.3707 USDT |
| 2021-10-17 |
56.6446 USDT |
250,337.4863 |
57.6208 USDT |
53.2340 USDT |
55.4622 USDT |
56.0555 USDT |
| 2021-10-16 |
59.1434 USDT |
422,542.1594 |
56.3603 USDT |
55.7039 USDT |
56.4051 USDT |
57.6993 USDT |
| 2021-10-15 |
55.7772 USDT |
308,023.0325 |
56.1784 USDT |
54.4956 USDT |
55.1200 USDT |
56.3365 USDT |
| 2021-10-14 |
56.6197 USDT |
283,558.7089 |
55.0309 USDT |
54.9449 USDT |
55.4792 USDT |
55.7998 USDT |
| 2021-10-13 |
55.2365 USDT |
307,609.9417 |
54.2842 USDT |
53.2333 USDT |
53.8870 USDT |
55.0186 USDT |