Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
40.1815 USDT |
2,000,122.6732 |
47.0925 USDT |
31.9905 USDT |
37.7262 USDT |
37.6332 USDT |
| 2021-09-06 |
47.7810 USDT |
1,143,861.0755 |
48.1447 USDT |
42.6972 USDT |
46.9525 USDT |
47.2448 USDT |
| 2021-09-05 |
47.3318 USDT |
774,095.8769 |
47.1903 USDT |
45.4439 USDT |
46.5479 USDT |
47.9280 USDT |
| 2021-09-04 |
46.9851 USDT |
1,024,984.8267 |
45.9213 USDT |
44.0953 USDT |
45.5762 USDT |
47.5402 USDT |
| 2021-09-03 |
48.3958 USDT |
1,646,397.8642 |
47.6113 USDT |
44.5000 USDT |
45.9540 USDT |
45.2791 USDT |
| 2021-09-02 |
43.1002 USDT |
686,610.3811 |
42.5225 USDT |
41.0102 USDT |
42.5681 USDT |
44.9816 USDT |
| 2021-09-01 |
43.0769 USDT |
1,039,300.8189 |
39.5326 USDT |
38.5522 USDT |
39.3534 USDT |
42.5136 USDT |
| 2021-08-31 |
41.8313 USDT |
870,073.7919 |
41.3839 USDT |
38.2298 USDT |
39.7306 USDT |
39.7208 USDT |
| 2021-08-30 |
44.6355 USDT |
624,573.5648 |
47.3500 USDT |
42.5468 USDT |
43.6764 USDT |
43.6876 USDT |
| 2021-08-29 |
49.3532 USDT |
525,565.5714 |
50.2346 USDT |
46.6689 USDT |
47.4024 USDT |
49.0108 USDT |
| 2021-08-28 |
48.6280 USDT |
854,554.3291 |
50.1206 USDT |
46.1086 USDT |
47.0806 USDT |
49.7200 USDT |
| 2021-08-27 |
45.5955 USDT |
1,527,698.4711 |
41.3583 USDT |
40.0000 USDT |
42.5938 USDT |
49.9204 USDT |
| 2021-08-26 |
44.4827 USDT |
1,195,184.8780 |
46.2368 USDT |
41.4581 USDT |
42.6365 USDT |
42.5519 USDT |
| 2021-08-25 |
51.3280 USDT |
1,493,784.7465 |
55.5701 USDT |
45.6453 USDT |
47.2921 USDT |
47.3700 USDT |
| 2021-08-24 |
50.6462 USDT |
1,764,694.2386 |
46.4390 USDT |
44.1614 USDT |
46.1880 USDT |
57.7265 USDT |
| 2021-08-23 |
49.1925 USDT |
1,612,023.7819 |
43.6837 USDT |
43.6701 USDT |
46.4625 USDT |
46.2367 USDT |
| 2021-08-22 |
42.8466 USDT |
1,209,188.6336 |
43.7297 USDT |
40.5372 USDT |
42.0732 USDT |
42.2432 USDT |
| 2021-08-21 |
45.3208 USDT |
2,309,399.3077 |
39.1579 USDT |
37.6964 USDT |
41.0368 USDT |
44.3628 USDT |
| 2021-08-20 |
35.3860 USDT |
1,395,082.8523 |
30.7687 USDT |
29.9597 USDT |
31.2889 USDT |
38.4396 USDT |
| 2021-08-19 |
31.0804 USDT |
1,676,783.0582 |
30.0190 USDT |
28.7765 USDT |
30.2000 USDT |
30.7914 USDT |
| 2021-08-18 |
24.9403 USDT |
1,652,830.3576 |
23.4739 USDT |
21.4498 USDT |
22.2514 USDT |
26.8155 USDT |
| 2021-08-17 |
23.1570 USDT |
1,127,963.1107 |
19.0935 USDT |
18.4285 USDT |
19.1620 USDT |
22.5454 USDT |
| 2021-08-16 |
19.8335 USDT |
377,526.8191 |
18.8142 USDT |
18.4634 USDT |
19.0231 USDT |
19.8998 USDT |
| 2021-08-15 |
17.6556 USDT |
73,285.6608 |
18.1000 USDT |
17.0612 USDT |
17.4947 USDT |
17.9517 USDT |
| 2021-08-14 |
17.8541 USDT |
155,018.9654 |
18.0385 USDT |
17.1799 USDT |
17.6065 USDT |
18.0687 USDT |
| 2021-08-13 |
17.5775 USDT |
178,106.9977 |
16.5897 USDT |
16.4037 USDT |
16.9285 USDT |
18.0259 USDT |
| 2021-08-12 |
16.4771 USDT |
166,239.1589 |
16.6798 USDT |
15.4400 USDT |
15.7979 USDT |
16.2350 USDT |
| 2021-08-11 |
17.1557 USDT |
170,542.2376 |
16.4414 USDT |
16.3725 USDT |
16.6004 USDT |
17.1704 USDT |
| 2021-08-10 |
16.5486 USDT |
303,572.7187 |
16.1698 USDT |
15.8021 USDT |
16.1714 USDT |
16.6188 USDT |
| 2021-08-09 |
15.7247 USDT |
205,926.0733 |
14.8410 USDT |
14.4319 USDT |
14.6284 USDT |
16.1096 USDT |
| 2021-08-08 |
15.4361 USDT |
110,973.8103 |
15.8616 USDT |
14.5680 USDT |
14.8368 USDT |
14.8194 USDT |
| 2021-08-07 |
15.3010 USDT |
214,307.9331 |
14.7708 USDT |
14.6195 USDT |
14.9650 USDT |
15.4039 USDT |
| 2021-08-06 |
14.1774 USDT |
178,817.1207 |
13.8521 USDT |
13.3926 USDT |
13.5140 USDT |
14.6765 USDT |
| 2021-08-05 |
13.5161 USDT |
170,235.7019 |
13.7069 USDT |
12.8711 USDT |
13.1822 USDT |
13.8285 USDT |
| 2021-08-04 |
13.0041 USDT |
108,033.2306 |
12.5778 USDT |
12.4224 USDT |
12.5601 USDT |
13.7728 USDT |
| 2021-08-03 |
12.7758 USDT |
69,361.7904 |
13.0083 USDT |
12.3272 USDT |
12.5115 USDT |
12.4739 USDT |
| 2021-08-02 |
13.0462 USDT |
54,102.2095 |
12.8360 USDT |
12.6222 USDT |
12.9553 USDT |
13.1032 USDT |
| 2021-08-01 |
13.6346 USDT |
135,991.9380 |
13.5378 USDT |
13.0447 USDT |
13.3013 USDT |
13.4347 USDT |
| 2021-07-31 |
13.0349 USDT |
78,620.6528 |
12.9999 USDT |
12.6011 USDT |
12.7637 USDT |
13.5740 USDT |
| 2021-07-30 |
12.4288 USDT |
90,027.6139 |
12.4486 USDT |
11.9348 USDT |
12.0954 USDT |
12.8794 USDT |
| 2021-07-29 |
12.3533 USDT |
104,712.7931 |
12.3060 USDT |
11.9806 USDT |
12.1234 USDT |
12.3852 USDT |
| 2021-07-28 |
12.2256 USDT |
146,681.0703 |
11.9043 USDT |
11.6959 USDT |
11.9214 USDT |
12.0760 USDT |
| 2021-07-27 |
11.7236 USDT |
76,757.7413 |
11.4822 USDT |
11.1797 USDT |
11.3701 USDT |
11.8890 USDT |
| 2021-07-26 |
12.0648 USDT |
199,937.4755 |
11.2356 USDT |
11.2178 USDT |
11.5833 USDT |
11.5170 USDT |
| 2021-07-25 |
11.1014 USDT |
28,829.0829 |
11.1488 USDT |
10.7612 USDT |
10.8947 USDT |
11.0326 USDT |
| 2021-07-24 |
11.2171 USDT |
51,552.1686 |
11.1045 USDT |
10.9559 USDT |
11.1018 USDT |
11.1410 USDT |
| 2021-07-23 |
10.8652 USDT |
44,610.2214 |
10.8444 USDT |
10.5435 USDT |
10.6296 USDT |
10.8034 USDT |
| 2021-07-22 |
10.5779 USDT |
49,443.2314 |
10.4332 USDT |
10.2359 USDT |
10.3706 USDT |
10.8049 USDT |
| 2021-07-21 |
10.3581 USDT |
74,188.4288 |
9.6255 USDT |
9.4781 USDT |
9.7085 USDT |
10.4137 USDT |
| 2021-07-20 |
9.6508 USDT |
49,454.2980 |
10.1901 USDT |
9.3333 USDT |
9.4687 USDT |
9.5225 USDT |