Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
63.1363 USDT |
342,420.4450 |
61.5830 USDT |
61.4763 USDT |
62.3838 USDT |
64.2485 USDT |
| 2021-10-27 |
63.1793 USDT |
588,726.9036 |
68.6591 USDT |
57.0000 USDT |
62.3968 USDT |
61.4602 USDT |
| 2021-10-26 |
70.8000 USDT |
464,196.2738 |
69.7463 USDT |
67.6081 USDT |
68.8890 USDT |
68.8406 USDT |
| 2021-10-25 |
66.7303 USDT |
266,585.8953 |
64.5555 USDT |
64.3596 USDT |
65.6767 USDT |
69.6032 USDT |
| 2021-10-24 |
65.0048 USDT |
305,364.4865 |
65.4085 USDT |
61.9615 USDT |
63.2679 USDT |
64.4792 USDT |
| 2021-10-23 |
66.5058 USDT |
301,749.3816 |
65.5258 USDT |
64.5000 USDT |
65.1553 USDT |
65.6420 USDT |
| 2021-10-22 |
65.6048 USDT |
661,413.5688 |
61.4526 USDT |
61.3655 USDT |
63.9379 USDT |
64.6595 USDT |
| 2021-10-21 |
61.3994 USDT |
510,890.4867 |
59.6397 USDT |
58.7825 USDT |
60.0858 USDT |
60.2021 USDT |
| 2021-10-20 |
58.4483 USDT |
275,554.5171 |
56.8384 USDT |
56.6823 USDT |
57.1342 USDT |
60.0000 USDT |
| 2021-10-19 |
56.5642 USDT |
191,370.3829 |
55.4792 USDT |
55.1338 USDT |
55.6668 USDT |
56.4459 USDT |
| 2021-10-18 |
55.3195 USDT |
163,399.6385 |
56.1059 USDT |
54.0940 USDT |
55.0260 USDT |
55.3707 USDT |
| 2021-10-17 |
56.6446 USDT |
250,337.4863 |
57.6208 USDT |
53.2340 USDT |
55.4622 USDT |
56.0555 USDT |
| 2021-10-16 |
59.1434 USDT |
422,542.1594 |
56.3603 USDT |
55.7039 USDT |
56.4051 USDT |
57.6993 USDT |
| 2021-10-15 |
55.7772 USDT |
308,023.0325 |
56.1784 USDT |
54.4956 USDT |
55.1200 USDT |
56.3365 USDT |
| 2021-10-14 |
56.6197 USDT |
283,558.7089 |
55.0309 USDT |
54.9449 USDT |
55.4792 USDT |
55.7998 USDT |
| 2021-10-13 |
55.2365 USDT |
307,609.9417 |
54.2842 USDT |
53.2333 USDT |
53.8870 USDT |
55.0186 USDT |
| 2021-10-12 |
53.2883 USDT |
495,950.3889 |
55.2669 USDT |
51.0426 USDT |
52.3632 USDT |
54.0068 USDT |
| 2021-10-11 |
56.9019 USDT |
310,492.4649 |
56.4585 USDT |
53.7753 USDT |
54.6206 USDT |
54.1312 USDT |
| 2021-10-10 |
58.7977 USDT |
202,030.4073 |
60.6498 USDT |
55.3641 USDT |
57.3210 USDT |
57.2528 USDT |
| 2021-10-09 |
60.8890 USDT |
158,407.5971 |
60.4824 USDT |
59.7228 USDT |
60.6553 USDT |
60.6168 USDT |
| 2021-10-08 |
62.7560 USDT |
431,988.9556 |
61.5321 USDT |
59.7460 USDT |
60.6481 USDT |
60.4053 USDT |
| 2021-10-07 |
59.8956 USDT |
434,092.0181 |
60.0221 USDT |
57.3612 USDT |
59.0123 USDT |
60.7409 USDT |
| 2021-10-06 |
62.0747 USDT |
570,954.8644 |
64.6137 USDT |
58.1100 USDT |
59.7251 USDT |
60.0002 USDT |
| 2021-10-05 |
64.7996 USDT |
371,459.1023 |
65.2622 USDT |
62.6557 USDT |
63.8381 USDT |
64.9050 USDT |
| 2021-10-04 |
66.3000 USDT |
451,270.4413 |
68.6683 USDT |
63.3333 USDT |
65.7201 USDT |
65.0871 USDT |
| 2021-10-03 |
69.8611 USDT |
500,522.4198 |
69.1165 USDT |
67.5723 USDT |
68.9765 USDT |
68.9752 USDT |
| 2021-10-02 |
69.3185 USDT |
607,495.7641 |
67.6610 USDT |
65.7888 USDT |
66.6132 USDT |
69.2431 USDT |
| 2021-10-01 |
66.6881 USDT |
513,343.1834 |
66.6802 USDT |
63.1837 USDT |
64.5980 USDT |
67.5752 USDT |
| 2021-09-30 |
66.1714 USDT |
431,199.7219 |
65.4131 USDT |
64.2496 USDT |
65.1638 USDT |
65.5903 USDT |
| 2021-09-29 |
65.3114 USDT |
770,335.6188 |
61.4977 USDT |
61.3089 USDT |
63.5318 USDT |
64.2898 USDT |
| 2021-09-28 |
66.0895 USDT |
441,769.5965 |
66.3457 USDT |
61.7382 USDT |
63.3538 USDT |
63.7793 USDT |
| 2021-09-27 |
69.5375 USDT |
509,037.5204 |
66.7906 USDT |
65.3297 USDT |
67.8655 USDT |
67.6187 USDT |
| 2021-09-26 |
66.4727 USDT |
707,986.1154 |
68.2480 USDT |
61.5464 USDT |
64.4212 USDT |
67.9353 USDT |
| 2021-09-25 |
70.2963 USDT |
650,840.6643 |
72.2818 USDT |
67.4980 USDT |
68.4983 USDT |
68.2415 USDT |
| 2021-09-24 |
72.0394 USDT |
1,526,689.8707 |
76.4000 USDT |
66.5653 USDT |
70.3119 USDT |
72.3051 USDT |
| 2021-09-23 |
75.8946 USDT |
1,402,791.5958 |
73.9611 USDT |
72.8931 USDT |
74.4632 USDT |
76.7183 USDT |
| 2021-09-22 |
64.9764 USDT |
1,275,189.2169 |
59.0452 USDT |
57.7158 USDT |
62.3376 USDT |
71.4252 USDT |
| 2021-09-21 |
60.7031 USDT |
1,889,091.2253 |
57.3725 USDT |
52.5750 USDT |
57.0446 USDT |
59.8691 USDT |
| 2021-09-20 |
62.5660 USDT |
1,545,619.5445 |
70.0918 USDT |
55.0185 USDT |
60.9275 USDT |
59.0828 USDT |
| 2021-09-19 |
71.6245 USDT |
1,100,308.9369 |
69.0022 USDT |
66.4960 USDT |
69.0221 USDT |
69.7145 USDT |
| 2021-09-18 |
71.7232 USDT |
1,086,305.0368 |
70.0701 USDT |
67.1818 USDT |
68.9753 USDT |
69.5128 USDT |
| 2021-09-17 |
65.0411 USDT |
1,261,222.4264 |
67.5399 USDT |
60.3914 USDT |
62.1765 USDT |
68.1695 USDT |
| 2021-09-16 |
62.5840 USDT |
1,879,646.0332 |
57.8327 USDT |
57.2000 USDT |
59.9432 USDT |
63.9340 USDT |
| 2021-09-15 |
52.9776 USDT |
628,439.3108 |
51.5142 USDT |
50.2965 USDT |
51.2448 USDT |
56.9997 USDT |
| 2021-09-14 |
53.6783 USDT |
946,521.9538 |
53.1358 USDT |
50.2626 USDT |
51.4983 USDT |
50.9290 USDT |
| 2021-09-13 |
53.3978 USDT |
2,570,277.3783 |
59.2598 USDT |
48.0500 USDT |
51.8680 USDT |
54.7949 USDT |
| 2021-09-12 |
60.4023 USDT |
2,409,824.3693 |
57.0628 USDT |
53.6188 USDT |
56.4579 USDT |
57.4847 USDT |
| 2021-09-11 |
51.8427 USDT |
2,115,968.1363 |
49.3321 USDT |
48.1981 USDT |
50.1997 USDT |
55.4906 USDT |
| 2021-09-10 |
46.1167 USDT |
2,618,525.6297 |
40.7831 USDT |
40.4314 USDT |
43.0745 USDT |
46.0864 USDT |
| 2021-09-09 |
41.6962 USDT |
1,814,621.7715 |
37.0162 USDT |
36.2201 USDT |
37.2606 USDT |
41.1753 USDT |