Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
33.1679 USDT |
190,255.3583 |
36.4958 USDT |
31.4295 USDT |
32.8861 USDT |
32.9064 USDT |
| 2022-05-15 |
34.5230 USDT |
184,072.3989 |
33.9250 USDT |
31.8646 USDT |
32.5470 USDT |
36.1131 USDT |
| 2022-05-14 |
31.6725 USDT |
177,527.5903 |
32.2786 USDT |
29.2808 USDT |
30.1299 USDT |
32.9661 USDT |
| 2022-05-13 |
34.0897 USDT |
325,839.8828 |
30.2732 USDT |
29.5486 USDT |
30.8338 USDT |
33.4198 USDT |
| 2022-05-12 |
29.2989 USDT |
817,099.7570 |
31.1778 USDT |
23.4804 USDT |
27.9152 USDT |
29.2083 USDT |
| 2022-05-11 |
35.8071 USDT |
1,077,883.8343 |
44.6084 USDT |
26.0835 USDT |
30.3527 USDT |
30.1058 USDT |
| 2022-05-10 |
45.8135 USDT |
397,148.7032 |
41.1950 USDT |
39.9646 USDT |
43.0654 USDT |
43.8788 USDT |
| 2022-05-09 |
47.2267 USDT |
279,626.9157 |
51.7508 USDT |
42.2282 USDT |
44.6266 USDT |
44.8136 USDT |
| 2022-05-08 |
52.7932 USDT |
115,384.4728 |
55.0265 USDT |
50.6294 USDT |
52.0900 USDT |
52.8902 USDT |
| 2022-05-07 |
56.6009 USDT |
45,993.5211 |
56.9803 USDT |
55.1488 USDT |
56.1268 USDT |
56.8381 USDT |
| 2022-05-06 |
57.1397 USDT |
137,467.9391 |
59.0638 USDT |
55.1047 USDT |
56.9805 USDT |
57.0065 USDT |
| 2022-05-05 |
61.7254 USDT |
203,206.7742 |
67.2887 USDT |
56.5540 USDT |
58.4495 USDT |
59.0751 USDT |
| 2022-05-04 |
62.8070 USDT |
130,490.8302 |
59.6439 USDT |
59.2755 USDT |
59.8764 USDT |
66.6918 USDT |
| 2022-05-03 |
60.7602 USDT |
87,572.0062 |
60.4030 USDT |
58.6113 USDT |
59.0648 USDT |
58.7781 USDT |
| 2022-05-02 |
59.4994 USDT |
149,653.0691 |
58.7569 USDT |
56.7551 USDT |
57.7640 USDT |
60.6435 USDT |
| 2022-05-01 |
58.6825 USDT |
126,557.3246 |
56.9617 USDT |
56.3003 USDT |
58.0966 USDT |
58.6861 USDT |
| 2022-04-30 |
61.3378 USDT |
87,653.2729 |
63.3913 USDT |
57.1331 USDT |
57.9149 USDT |
57.6166 USDT |
| 2022-04-29 |
65.4438 USDT |
102,560.7710 |
67.2573 USDT |
62.2063 USDT |
63.4563 USDT |
63.4969 USDT |
| 2022-04-28 |
68.8405 USDT |
84,009.2643 |
69.8315 USDT |
67.2052 USDT |
67.9021 USDT |
67.5111 USDT |
| 2022-04-27 |
70.0106 USDT |
76,241.6906 |
68.7100 USDT |
68.3348 USDT |
69.1767 USDT |
69.6659 USDT |
| 2022-04-26 |
70.3512 USDT |
78,924.8388 |
72.8876 USDT |
67.8926 USDT |
68.9912 USDT |
68.8589 USDT |
| 2022-04-25 |
69.8599 USDT |
154,188.8581 |
71.4978 USDT |
67.3588 USDT |
68.3160 USDT |
72.7478 USDT |
| 2022-04-24 |
72.2570 USDT |
46,132.9172 |
72.8433 USDT |
71.0000 USDT |
71.7472 USDT |
72.0426 USDT |
| 2022-04-23 |
73.8153 USDT |
43,848.7055 |
73.9969 USDT |
73.0001 USDT |
73.6959 USDT |
73.5497 USDT |
| 2022-04-22 |
75.0946 USDT |
73,173.2362 |
74.9950 USDT |
73.3231 USDT |
74.2560 USDT |
74.3765 USDT |
| 2022-04-21 |
78.2173 USDT |
80,640.5229 |
78.2075 USDT |
75.2638 USDT |
75.7254 USDT |
75.4909 USDT |
| 2022-04-20 |
79.2662 USDT |
85,776.8639 |
80.2961 USDT |
77.4318 USDT |
78.2734 USDT |
78.5820 USDT |
| 2022-04-19 |
78.9744 USDT |
72,378.3646 |
77.7428 USDT |
76.8147 USDT |
77.4505 USDT |
79.6482 USDT |
| 2022-04-18 |
74.5801 USDT |
102,769.1785 |
75.4062 USDT |
71.7611 USDT |
73.0173 USDT |
77.7637 USDT |
| 2022-04-17 |
77.7444 USDT |
31,933.3422 |
77.7837 USDT |
76.8512 USDT |
77.5248 USDT |
77.2716 USDT |
| 2022-04-16 |
77.2521 USDT |
35,417.8566 |
77.4379 USDT |
76.4686 USDT |
76.9370 USDT |
77.6925 USDT |
| 2022-04-15 |
76.8489 USDT |
60,812.8239 |
76.8244 USDT |
74.7569 USDT |
76.5841 USDT |
76.9069 USDT |
| 2022-04-14 |
79.2423 USDT |
103,407.7340 |
80.1967 USDT |
76.1625 USDT |
77.0932 USDT |
77.4463 USDT |
| 2022-04-13 |
78.0960 USDT |
89,664.3461 |
76.3542 USDT |
75.7829 USDT |
76.7069 USDT |
80.2714 USDT |
| 2022-04-12 |
76.6673 USDT |
146,381.1329 |
74.3518 USDT |
73.8814 USDT |
75.0930 USDT |
76.1558 USDT |
| 2022-04-11 |
76.8658 USDT |
183,216.5117 |
81.0000 USDT |
72.7245 USDT |
74.5353 USDT |
74.0551 USDT |
| 2022-04-10 |
84.0881 USDT |
39,104.6462 |
84.5697 USDT |
82.5256 USDT |
83.3968 USDT |
84.8298 USDT |
| 2022-04-09 |
83.3800 USDT |
85,756.6271 |
83.6651 USDT |
82.0512 USDT |
83.2658 USDT |
83.2487 USDT |
| 2022-04-08 |
87.7474 USDT |
198,822.9605 |
87.5904 USDT |
82.7308 USDT |
83.9030 USDT |
82.8241 USDT |
| 2022-04-07 |
84.9252 USDT |
224,155.2513 |
82.9321 USDT |
81.3700 USDT |
83.8532 USDT |
88.3107 USDT |
| 2022-04-06 |
86.9146 USDT |
211,577.9941 |
91.0882 USDT |
83.0250 USDT |
85.4370 USDT |
84.4705 USDT |
| 2022-04-05 |
94.9909 USDT |
132,089.0939 |
96.1301 USDT |
91.8959 USDT |
92.4723 USDT |
92.3317 USDT |
| 2022-04-04 |
94.8326 USDT |
153,484.6327 |
98.0681 USDT |
90.7884 USDT |
93.0114 USDT |
95.4774 USDT |
| 2022-04-03 |
97.5701 USDT |
139,825.5787 |
96.2506 USDT |
94.3978 USDT |
96.4999 USDT |
97.2202 USDT |
| 2022-04-02 |
99.8391 USDT |
202,479.5188 |
96.7869 USDT |
96.0198 USDT |
97.5019 USDT |
97.9787 USDT |
| 2022-04-01 |
95.2795 USDT |
207,113.9563 |
97.4045 USDT |
90.3719 USDT |
92.3114 USDT |
97.7016 USDT |
| 2022-03-31 |
98.1878 USDT |
306,669.7095 |
95.5870 USDT |
93.6826 USDT |
95.8969 USDT |
96.4981 USDT |
| 2022-03-30 |
95.2164 USDT |
250,392.8113 |
92.6399 USDT |
89.4634 USDT |
91.4812 USDT |
96.0626 USDT |
| 2022-03-29 |
93.4340 USDT |
190,954.7804 |
89.5667 USDT |
89.3152 USDT |
91.5532 USDT |
92.3647 USDT |
| 2022-03-28 |
92.5210 USDT |
197,464.0023 |
89.8613 USDT |
88.5785 USDT |
89.6053 USDT |
92.3386 USDT |