Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: avaxusdt

Date	Price	Volume	Open	Low	High	Close
2020-10-10	4.0931 USDT	25,030.5030	4.0340 USDT	4.0023 USDT	4.1565 USDT	4.0938 USDT
2020-10-09	4.0981 USDT	28,722.2097	4.2073 USDT	4.0092 USDT	4.2446 USDT	4.0573 USDT
2020-10-08	4.1844 USDT	18,529.2604	4.2224 USDT	4.1220 USDT	4.2326 USDT	4.2208 USDT
2020-10-07	3.8765 USDT	43,926.7341	3.8450 USDT	3.7747 USDT	3.9618 USDT	3.9064 USDT
2020-10-06	3.3462 USDT	19,930.9944	3.3088 USDT	3.2511 USDT	3.4397 USDT	3.3717 USDT
2020-10-05	3.6044 USDT	35,384.3889	3.7580 USDT	3.5083 USDT	3.7580 USDT	3.5434 USDT
2020-10-04	3.9936 USDT	24,659.9653	3.9969 USDT	3.9444 USDT	4.0398 USDT	3.9812 USDT
2020-10-03	3.9482 USDT	31,533.1606	3.9203 USDT	3.8638 USDT	4.0698 USDT	3.9441 USDT
2020-10-02	4.1011 USDT	37,382.1095	4.0247 USDT	3.9779 USDT	4.1829 USDT	4.0104 USDT
2020-10-01	3.8876 USDT	141,230.4764	3.8765 USDT	3.7100 USDT	4.0103 USDT	3.8703 USDT
2020-09-30	4.1109 USDT	76,013.9918	4.2000 USDT	4.0072 USDT	4.2197 USDT	4.1536 USDT
2020-09-29	4.3254 USDT	49,739.6962	4.2837 USDT	4.2476 USDT	4.4059 USDT	4.3788 USDT
2020-09-28	4.0348 USDT	57,717.7292	4.0605 USDT	3.9600 USDT	4.1935 USDT	4.1319 USDT
2020-09-27	4.3551 USDT	50,755.7856	4.4250 USDT	4.2748 USDT	4.4305 USDT	4.3634 USDT
2020-09-26	4.4479 USDT	36,813.5672	4.4203 USDT	4.3527 USDT	4.5849 USDT	4.5530 USDT
2020-09-25	4.5665 USDT	64,076.2216	4.4461 USDT	4.4051 USDT	4.7500 USDT	4.5113 USDT
2020-09-24	4.7739 USDT	119,691.6961	4.7151 USDT	4.6322 USDT	5.0327 USDT	4.8168 USDT
2020-09-23	4.3663 USDT	228,078.6141	4.1393 USDT	4.0111 USDT	4.8888 USDT	4.6906 USDT
2020-09-22	3.8280 USDT	408,076.3956	4.1207 USDT	3.4105 USDT	4.3404 USDT	3.5276 USDT
2020-09-21	4.6496 USDT	756,451.1794	4.6641 USDT	4.0499 USDT	5.4444 USDT	5.3749 USDT