Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
78.0590 USDT |
220,877.6192 |
77.8107 USDT |
74.9572 USDT |
76.8906 USDT |
76.9337 USDT |
| 2022-02-04 |
72.4575 USDT |
302,855.8739 |
68.4215 USDT |
67.4420 USDT |
68.1132 USDT |
76.2245 USDT |
| 2022-02-03 |
67.0266 USDT |
180,501.5288 |
67.8109 USDT |
64.9902 USDT |
66.4501 USDT |
66.2442 USDT |
| 2022-02-02 |
71.9727 USDT |
233,365.9760 |
73.3568 USDT |
68.5901 USDT |
70.7371 USDT |
69.4814 USDT |
| 2022-02-01 |
70.7613 USDT |
219,647.7077 |
69.8787 USDT |
68.4662 USDT |
69.5788 USDT |
72.9194 USDT |
| 2022-01-31 |
67.2498 USDT |
210,068.3854 |
67.9300 USDT |
64.2637 USDT |
65.0822 USDT |
69.9142 USDT |
| 2022-01-30 |
69.5798 USDT |
137,914.9320 |
71.9363 USDT |
66.8826 USDT |
67.9464 USDT |
67.9541 USDT |
| 2022-01-29 |
70.3257 USDT |
146,477.3310 |
66.9846 USDT |
66.8746 USDT |
67.7238 USDT |
71.7048 USDT |
| 2022-01-28 |
64.7213 USDT |
165,190.6911 |
64.6856 USDT |
61.7597 USDT |
63.1261 USDT |
66.7818 USDT |
| 2022-01-27 |
64.1494 USDT |
254,117.3133 |
65.8321 USDT |
61.0837 USDT |
62.5932 USDT |
62.4137 USDT |
| 2022-01-26 |
69.0921 USDT |
394,477.7234 |
68.0384 USDT |
64.3685 USDT |
65.8888 USDT |
65.8140 USDT |
| 2022-01-25 |
65.2820 USDT |
231,855.6848 |
63.0159 USDT |
61.6862 USDT |
62.6122 USDT |
67.9205 USDT |
| 2022-01-24 |
58.9177 USDT |
368,057.0396 |
64.7891 USDT |
55.1645 USDT |
56.5735 USDT |
62.3736 USDT |
| 2022-01-23 |
62.6172 USDT |
226,108.9783 |
59.6963 USDT |
59.0303 USDT |
60.3540 USDT |
61.4351 USDT |
| 2022-01-22 |
59.6277 USDT |
474,279.3051 |
65.9974 USDT |
52.9000 USDT |
58.5327 USDT |
60.3195 USDT |
| 2022-01-21 |
73.3474 USDT |
335,530.9335 |
79.2640 USDT |
64.9800 USDT |
67.9648 USDT |
65.4950 USDT |
| 2022-01-20 |
85.0163 USDT |
98,408.7120 |
82.6284 USDT |
80.5545 USDT |
82.4507 USDT |
81.5039 USDT |
| 2022-01-19 |
83.9800 USDT |
131,498.1941 |
86.0236 USDT |
81.0715 USDT |
82.0034 USDT |
83.3228 USDT |
| 2022-01-18 |
85.3347 USDT |
126,933.8093 |
86.6744 USDT |
83.6639 USDT |
84.3706 USDT |
86.3145 USDT |
| 2022-01-17 |
88.7839 USDT |
110,244.4684 |
92.2572 USDT |
85.9630 USDT |
87.1275 USDT |
86.5685 USDT |
| 2022-01-16 |
93.2554 USDT |
100,432.5889 |
93.0294 USDT |
91.8190 USDT |
92.4408 USDT |
92.5638 USDT |
| 2022-01-15 |
91.6733 USDT |
121,662.7441 |
90.4170 USDT |
89.4792 USDT |
90.2930 USDT |
93.1505 USDT |
| 2022-01-14 |
89.8117 USDT |
151,104.3777 |
89.6476 USDT |
87.2500 USDT |
88.4355 USDT |
90.0576 USDT |
| 2022-01-13 |
93.7130 USDT |
172,106.4892 |
95.9568 USDT |
90.1812 USDT |
91.3541 USDT |
91.0531 USDT |
| 2022-01-12 |
93.5011 USDT |
253,510.0420 |
89.6045 USDT |
88.8363 USDT |
89.4388 USDT |
94.8556 USDT |
| 2022-01-11 |
86.9663 USDT |
175,407.4038 |
84.4632 USDT |
83.2223 USDT |
84.7420 USDT |
89.6265 USDT |
| 2022-01-10 |
85.1115 USDT |
303,247.3838 |
89.3110 USDT |
80.0959 USDT |
83.9593 USDT |
84.0934 USDT |
| 2022-01-09 |
86.5798 USDT |
209,160.4140 |
83.8741 USDT |
82.4622 USDT |
84.6796 USDT |
89.7661 USDT |
| 2022-01-08 |
84.8450 USDT |
254,549.1375 |
86.8026 USDT |
79.1934 USDT |
81.3531 USDT |
84.1398 USDT |
| 2022-01-07 |
88.9620 USDT |
256,712.9766 |
95.1829 USDT |
85.0000 USDT |
88.0404 USDT |
87.2245 USDT |
| 2022-01-06 |
94.2410 USDT |
186,983.0296 |
97.4070 USDT |
91.0679 USDT |
93.2454 USDT |
95.6273 USDT |
| 2022-01-05 |
101.4933 USDT |
229,516.6988 |
103.3276 USDT |
90.4442 USDT |
96.5342 USDT |
96.4800 USDT |
| 2022-01-04 |
106.2986 USDT |
195,554.1881 |
108.0534 USDT |
103.3585 USDT |
105.8047 USDT |
105.4157 USDT |
| 2022-01-03 |
110.4856 USDT |
139,810.6916 |
113.0553 USDT |
106.0645 USDT |
108.2970 USDT |
108.6690 USDT |
| 2022-01-02 |
114.9886 USDT |
95,716.3954 |
114.1550 USDT |
112.0432 USDT |
113.1572 USDT |
113.3961 USDT |
| 2022-01-01 |
110.9442 USDT |
122,506.5739 |
109.5109 USDT |
108.4789 USDT |
110.0000 USDT |
113.3536 USDT |
| 2021-12-31 |
104.9522 USDT |
148,549.5507 |
101.7402 USDT |
100.2353 USDT |
101.7618 USDT |
107.1047 USDT |
| 2021-12-30 |
102.3626 USDT |
176,519.7302 |
103.0432 USDT |
98.2875 USDT |
100.8768 USDT |
101.2699 USDT |
| 2021-12-29 |
106.6492 USDT |
237,369.6828 |
107.0007 USDT |
102.3069 USDT |
105.7729 USDT |
105.6551 USDT |
| 2021-12-28 |
111.0618 USDT |
279,730.2916 |
113.8643 USDT |
104.3333 USDT |
107.3465 USDT |
108.4623 USDT |
| 2021-12-27 |
117.0333 USDT |
180,727.9514 |
115.1074 USDT |
113.2046 USDT |
115.0728 USDT |
114.0427 USDT |
| 2021-12-26 |
113.5328 USDT |
163,575.7134 |
114.9923 USDT |
109.3533 USDT |
111.5440 USDT |
115.4236 USDT |
| 2021-12-25 |
114.9907 USDT |
155,347.7446 |
114.9978 USDT |
112.1214 USDT |
113.7810 USDT |
115.1020 USDT |
| 2021-12-24 |
121.2887 USDT |
204,546.9745 |
121.4545 USDT |
118.2432 USDT |
119.5412 USDT |
118.9438 USDT |
| 2021-12-23 |
120.9916 USDT |
243,778.4203 |
116.6624 USDT |
116.2127 USDT |
119.2680 USDT |
121.9304 USDT |
| 2021-12-22 |
122.6953 USDT |
228,507.5792 |
123.2280 USDT |
118.1534 USDT |
120.5307 USDT |
120.4946 USDT |
| 2021-12-21 |
116.8456 USDT |
275,897.2909 |
113.5338 USDT |
110.5830 USDT |
112.8968 USDT |
119.6295 USDT |
| 2021-12-20 |
107.3822 USDT |
408,339.3040 |
107.5552 USDT |
100.9338 USDT |
104.0426 USDT |
114.2088 USDT |
| 2021-12-19 |
111.6722 USDT |
175,993.1319 |
115.9576 USDT |
106.7788 USDT |
108.8030 USDT |
108.7154 USDT |
| 2021-12-18 |
111.8834 USDT |
265,297.0808 |
110.8227 USDT |
105.5334 USDT |
107.6543 USDT |
114.2277 USDT |