Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
61.3378 USDT |
87,653.2729 |
63.3913 USDT |
57.1331 USDT |
57.9149 USDT |
57.6166 USDT |
| 2022-04-29 |
65.4438 USDT |
102,560.7710 |
67.2573 USDT |
62.2063 USDT |
63.4563 USDT |
63.4969 USDT |
| 2022-04-28 |
68.8405 USDT |
84,009.2643 |
69.8315 USDT |
67.2052 USDT |
67.9021 USDT |
67.5111 USDT |
| 2022-04-27 |
70.0106 USDT |
76,241.6906 |
68.7100 USDT |
68.3348 USDT |
69.1767 USDT |
69.6659 USDT |
| 2022-04-26 |
70.3512 USDT |
78,924.8388 |
72.8876 USDT |
67.8926 USDT |
68.9912 USDT |
68.8589 USDT |
| 2022-04-25 |
69.8599 USDT |
154,188.8581 |
71.4978 USDT |
67.3588 USDT |
68.3160 USDT |
72.7478 USDT |
| 2022-04-24 |
72.2570 USDT |
46,132.9172 |
72.8433 USDT |
71.0000 USDT |
71.7472 USDT |
72.0426 USDT |
| 2022-04-23 |
73.8153 USDT |
43,848.7055 |
73.9969 USDT |
73.0001 USDT |
73.6959 USDT |
73.5497 USDT |
| 2022-04-22 |
75.0946 USDT |
73,173.2362 |
74.9950 USDT |
73.3231 USDT |
74.2560 USDT |
74.3765 USDT |
| 2022-04-21 |
78.2173 USDT |
80,640.5229 |
78.2075 USDT |
75.2638 USDT |
75.7254 USDT |
75.4909 USDT |
| 2022-04-20 |
79.2662 USDT |
85,776.8639 |
80.2961 USDT |
77.4318 USDT |
78.2734 USDT |
78.5820 USDT |
| 2022-04-19 |
78.9744 USDT |
72,378.3646 |
77.7428 USDT |
76.8147 USDT |
77.4505 USDT |
79.6482 USDT |
| 2022-04-18 |
74.5801 USDT |
102,769.1785 |
75.4062 USDT |
71.7611 USDT |
73.0173 USDT |
77.7637 USDT |
| 2022-04-17 |
77.7444 USDT |
31,933.3422 |
77.7837 USDT |
76.8512 USDT |
77.5248 USDT |
77.2716 USDT |
| 2022-04-16 |
77.2521 USDT |
35,417.8566 |
77.4379 USDT |
76.4686 USDT |
76.9370 USDT |
77.6925 USDT |
| 2022-04-15 |
76.8489 USDT |
60,812.8239 |
76.8244 USDT |
74.7569 USDT |
76.5841 USDT |
76.9069 USDT |
| 2022-04-14 |
79.2423 USDT |
103,407.7340 |
80.1967 USDT |
76.1625 USDT |
77.0932 USDT |
77.4463 USDT |
| 2022-04-13 |
78.0960 USDT |
89,664.3461 |
76.3542 USDT |
75.7829 USDT |
76.7069 USDT |
80.2714 USDT |
| 2022-04-12 |
76.6673 USDT |
146,381.1329 |
74.3518 USDT |
73.8814 USDT |
75.0930 USDT |
76.1558 USDT |
| 2022-04-11 |
76.8658 USDT |
183,216.5117 |
81.0000 USDT |
72.7245 USDT |
74.5353 USDT |
74.0551 USDT |
| 2022-04-10 |
84.0881 USDT |
39,104.6462 |
84.5697 USDT |
82.5256 USDT |
83.3968 USDT |
84.8298 USDT |
| 2022-04-09 |
83.3800 USDT |
85,756.6271 |
83.6651 USDT |
82.0512 USDT |
83.2658 USDT |
83.2487 USDT |
| 2022-04-08 |
87.7474 USDT |
198,822.9605 |
87.5904 USDT |
82.7308 USDT |
83.9030 USDT |
82.8241 USDT |
| 2022-04-07 |
84.9252 USDT |
224,155.2513 |
82.9321 USDT |
81.3700 USDT |
83.8532 USDT |
88.3107 USDT |
| 2022-04-06 |
86.9146 USDT |
211,577.9941 |
91.0882 USDT |
83.0250 USDT |
85.4370 USDT |
84.4705 USDT |
| 2022-04-05 |
94.9909 USDT |
132,089.0939 |
96.1301 USDT |
91.8959 USDT |
92.4723 USDT |
92.3317 USDT |
| 2022-04-04 |
94.8326 USDT |
153,484.6327 |
98.0681 USDT |
90.7884 USDT |
93.0114 USDT |
95.4774 USDT |
| 2022-04-03 |
97.5701 USDT |
139,825.5787 |
96.2506 USDT |
94.3978 USDT |
96.4999 USDT |
97.2202 USDT |
| 2022-04-02 |
99.8391 USDT |
202,479.5188 |
96.7869 USDT |
96.0198 USDT |
97.5019 USDT |
97.9787 USDT |
| 2022-04-01 |
95.2795 USDT |
207,113.9563 |
97.4045 USDT |
90.3719 USDT |
92.3114 USDT |
97.7016 USDT |
| 2022-03-31 |
98.1878 USDT |
306,669.7095 |
95.5870 USDT |
93.6826 USDT |
95.8969 USDT |
96.4981 USDT |
| 2022-03-30 |
95.2164 USDT |
250,392.8113 |
92.6399 USDT |
89.4634 USDT |
91.4812 USDT |
96.0626 USDT |
| 2022-03-29 |
93.4340 USDT |
190,954.7804 |
89.5667 USDT |
89.3152 USDT |
91.5532 USDT |
92.3647 USDT |
| 2022-03-28 |
92.5210 USDT |
197,464.0023 |
89.8613 USDT |
88.5785 USDT |
89.6053 USDT |
92.3386 USDT |
| 2022-03-27 |
85.8762 USDT |
46,919.9883 |
85.8851 USDT |
84.4126 USDT |
85.4074 USDT |
85.6719 USDT |
| 2022-03-26 |
84.9998 USDT |
68,685.1234 |
83.5490 USDT |
82.4593 USDT |
83.4314 USDT |
85.4625 USDT |
| 2022-03-25 |
85.4655 USDT |
128,696.4652 |
87.5420 USDT |
82.3585 USDT |
83.7558 USDT |
84.1592 USDT |
| 2022-03-24 |
86.1865 USDT |
163,439.7791 |
86.0093 USDT |
83.6277 USDT |
84.8334 USDT |
87.2224 USDT |
| 2022-03-23 |
84.6974 USDT |
130,902.4137 |
83.9626 USDT |
82.2000 USDT |
83.7859 USDT |
84.8357 USDT |
| 2022-03-22 |
87.5720 USDT |
191,080.7394 |
86.2230 USDT |
84.5797 USDT |
85.5991 USDT |
85.5125 USDT |
| 2022-03-21 |
87.8932 USDT |
237,683.0404 |
84.8404 USDT |
83.0430 USDT |
84.6120 USDT |
86.2682 USDT |
| 2022-03-20 |
87.2144 USDT |
149,976.0840 |
89.5601 USDT |
84.3637 USDT |
86.3572 USDT |
86.2810 USDT |
| 2022-03-19 |
88.7982 USDT |
202,426.9032 |
85.7261 USDT |
85.6001 USDT |
86.3636 USDT |
89.7438 USDT |
| 2022-03-18 |
81.5215 USDT |
238,477.5284 |
79.4254 USDT |
76.4927 USDT |
77.3933 USDT |
86.1098 USDT |
| 2022-03-17 |
78.5010 USDT |
203,677.4636 |
74.1001 USDT |
73.1369 USDT |
74.2179 USDT |
79.4568 USDT |
| 2022-03-16 |
70.9174 USDT |
126,362.3105 |
69.8542 USDT |
68.0661 USDT |
68.8784 USDT |
74.1708 USDT |
| 2022-03-15 |
69.2388 USDT |
127,417.6669 |
68.9485 USDT |
66.0075 USDT |
66.5337 USDT |
71.1029 USDT |
| 2022-03-14 |
67.8857 USDT |
114,142.6755 |
67.9138 USDT |
65.5446 USDT |
66.4597 USDT |
67.3091 USDT |
| 2022-03-13 |
70.7664 USDT |
42,147.1743 |
70.8749 USDT |
69.4628 USDT |
70.1472 USDT |
70.0480 USDT |
| 2022-03-12 |
72.1387 USDT |
35,367.3681 |
71.2534 USDT |
70.9473 USDT |
71.3655 USDT |
71.4673 USDT |