Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
17.5620 USDT |
302,856.0459 |
17.9269 USDT |
16.6728 USDT |
16.9942 USDT |
18.1404 USDT |
| 2022-07-04 |
17.1226 USDT |
248,932.9586 |
16.6463 USDT |
16.3085 USDT |
16.4286 USDT |
17.8727 USDT |
| 2022-07-03 |
16.1863 USDT |
117,443.9720 |
16.3344 USDT |
15.8365 USDT |
16.0345 USDT |
16.5414 USDT |
| 2022-07-02 |
16.2608 USDT |
149,771.3586 |
16.1114 USDT |
15.9574 USDT |
16.1991 USDT |
16.3786 USDT |
| 2022-07-01 |
16.4157 USDT |
374,820.0647 |
16.9884 USDT |
15.7959 USDT |
16.0830 USDT |
16.2626 USDT |
| 2022-06-30 |
16.5190 USDT |
322,930.4059 |
17.7986 USDT |
15.7795 USDT |
16.2880 USDT |
16.1873 USDT |
| 2022-06-29 |
17.9525 USDT |
234,912.6135 |
18.1161 USDT |
17.1620 USDT |
17.6605 USDT |
17.8439 USDT |
| 2022-06-28 |
19.4808 USDT |
251,011.5610 |
19.3272 USDT |
18.5454 USDT |
18.8587 USDT |
18.7982 USDT |
| 2022-06-27 |
20.2186 USDT |
249,795.0865 |
19.7210 USDT |
19.1721 USDT |
19.5410 USDT |
19.4282 USDT |
| 2022-06-26 |
21.0177 USDT |
218,805.1113 |
21.3622 USDT |
19.8098 USDT |
20.4139 USDT |
19.8208 USDT |
| 2022-06-25 |
20.8061 USDT |
251,346.0418 |
20.4733 USDT |
19.8642 USDT |
20.1544 USDT |
21.3179 USDT |
| 2022-06-24 |
19.4941 USDT |
379,753.8415 |
18.2910 USDT |
17.9800 USDT |
18.6546 USDT |
20.7451 USDT |
| 2022-06-23 |
17.3473 USDT |
271,949.5566 |
16.0870 USDT |
16.0279 USDT |
16.7424 USDT |
17.8815 USDT |
| 2022-06-22 |
16.5766 USDT |
275,752.4320 |
16.9157 USDT |
15.9749 USDT |
16.2702 USDT |
16.1635 USDT |
| 2022-06-21 |
17.5519 USDT |
260,790.0290 |
17.1006 USDT |
16.6270 USDT |
16.9841 USDT |
17.1626 USDT |
| 2022-06-20 |
16.7250 USDT |
287,277.4891 |
16.1725 USDT |
15.3278 USDT |
15.6605 USDT |
16.9770 USDT |
| 2022-06-19 |
14.9554 USDT |
337,653.4985 |
14.8233 USDT |
13.7330 USDT |
14.0995 USDT |
16.1533 USDT |
| 2022-06-18 |
14.8317 USDT |
690,925.6970 |
15.9927 USDT |
13.7881 USDT |
14.4226 USDT |
14.9464 USDT |
| 2022-06-17 |
16.1823 USDT |
218,269.1657 |
15.7832 USDT |
15.5008 USDT |
16.1084 USDT |
16.1417 USDT |
| 2022-06-16 |
16.8196 USDT |
352,256.0494 |
18.2979 USDT |
15.7742 USDT |
16.1692 USDT |
15.9991 USDT |
| 2022-06-15 |
15.7022 USDT |
655,050.9677 |
16.5509 USDT |
14.5462 USDT |
14.9632 USDT |
17.0088 USDT |
| 2022-06-14 |
16.2620 USDT |
704,917.3331 |
16.1082 USDT |
14.6648 USDT |
15.5090 USDT |
15.5953 USDT |
| 2022-06-13 |
15.7840 USDT |
885,108.1611 |
17.2929 USDT |
14.5915 USDT |
15.2427 USDT |
16.5344 USDT |
| 2022-06-12 |
18.6356 USDT |
345,735.6373 |
19.9079 USDT |
17.5235 USDT |
18.3239 USDT |
18.5042 USDT |
| 2022-06-11 |
21.2037 USDT |
200,557.9814 |
22.0661 USDT |
19.6601 USDT |
20.3924 USDT |
20.3011 USDT |
| 2022-06-10 |
23.3813 USDT |
160,846.8292 |
24.4192 USDT |
22.2354 USDT |
22.5687 USDT |
22.5700 USDT |
| 2022-06-09 |
24.6645 USDT |
142,682.4941 |
24.5042 USDT |
23.7153 USDT |
23.9908 USDT |
24.5202 USDT |
| 2022-06-08 |
24.4257 USDT |
142,002.9108 |
24.5977 USDT |
23.7339 USDT |
24.2604 USDT |
24.4660 USDT |
| 2022-06-07 |
24.2926 USDT |
345,908.4290 |
26.0036 USDT |
23.1220 USDT |
23.6572 USDT |
25.1768 USDT |
| 2022-06-06 |
26.3038 USDT |
227,086.4237 |
24.1795 USDT |
24.0487 USDT |
25.1056 USDT |
25.9413 USDT |
| 2022-06-05 |
24.5665 USDT |
107,711.2067 |
24.5727 USDT |
23.9347 USDT |
24.1945 USDT |
24.5880 USDT |
| 2022-06-04 |
23.1276 USDT |
96,913.5836 |
23.0000 USDT |
22.1392 USDT |
22.4896 USDT |
24.1598 USDT |
| 2022-06-03 |
23.2579 USDT |
156,086.1546 |
24.6396 USDT |
22.5007 USDT |
22.8381 USDT |
23.0611 USDT |
| 2022-06-02 |
23.6805 USDT |
223,494.5059 |
23.6877 USDT |
22.6736 USDT |
23.3225 USDT |
24.3525 USDT |
| 2022-06-01 |
25.3423 USDT |
235,966.6801 |
26.4189 USDT |
23.2214 USDT |
23.9561 USDT |
23.9259 USDT |
| 2022-05-31 |
27.1302 USDT |
345,774.5786 |
27.7122 USDT |
25.5589 USDT |
26.2372 USDT |
26.5084 USDT |
| 2022-05-30 |
27.1393 USDT |
357,953.9379 |
26.1797 USDT |
25.3334 USDT |
26.2445 USDT |
27.7271 USDT |
| 2022-05-29 |
25.4513 USDT |
286,937.8078 |
24.7583 USDT |
23.7299 USDT |
24.2060 USDT |
25.5818 USDT |
| 2022-05-28 |
23.5121 USDT |
426,398.5570 |
22.5826 USDT |
22.1702 USDT |
22.6958 USDT |
24.7538 USDT |
| 2022-05-27 |
22.5805 USDT |
320,275.4679 |
23.4207 USDT |
21.3637 USDT |
22.2278 USDT |
22.7850 USDT |
| 2022-05-26 |
24.8952 USDT |
513,612.0977 |
27.2485 USDT |
22.8043 USDT |
24.5288 USDT |
23.9469 USDT |
| 2022-05-25 |
28.3581 USDT |
139,413.3529 |
29.0637 USDT |
27.1140 USDT |
27.6495 USDT |
27.6985 USDT |
| 2022-05-24 |
28.5367 USDT |
157,662.7898 |
29.0587 USDT |
26.8806 USDT |
27.8124 USDT |
28.4309 USDT |
| 2022-05-23 |
31.6800 USDT |
205,999.9456 |
31.7053 USDT |
29.7212 USDT |
30.3746 USDT |
30.2110 USDT |
| 2022-05-22 |
30.8583 USDT |
274,588.3598 |
29.8923 USDT |
28.9737 USDT |
29.7070 USDT |
31.1514 USDT |
| 2022-05-21 |
29.4535 USDT |
209,744.8628 |
28.7961 USDT |
28.1893 USDT |
28.9757 USDT |
29.8007 USDT |
| 2022-05-20 |
30.1045 USDT |
317,443.4762 |
30.3842 USDT |
27.8131 USDT |
28.6490 USDT |
29.2415 USDT |
| 2022-05-19 |
29.7277 USDT |
285,884.4348 |
29.6042 USDT |
27.5075 USDT |
28.2664 USDT |
30.5349 USDT |
| 2022-05-18 |
32.1222 USDT |
174,747.5602 |
34.4062 USDT |
29.5978 USDT |
30.7490 USDT |
29.7176 USDT |
| 2022-05-17 |
33.8603 USDT |
152,218.1579 |
32.5756 USDT |
32.1987 USDT |
33.5886 USDT |
33.4447 USDT |