Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
3.6426 USDT |
20,792.4888 |
3.6566 USDT |
3.5848 USDT |
3.6984 USDT |
3.6642 USDT |
| 2020-11-27 |
3.5595 USDT |
11,827.2623 |
3.4495 USDT |
3.4182 USDT |
3.6255 USDT |
3.5627 USDT |
| 2020-11-26 |
3.4401 USDT |
24,435.4804 |
3.4615 USDT |
3.2964 USDT |
3.5916 USDT |
3.5239 USDT |
| 2020-11-25 |
4.2550 USDT |
25,573.0863 |
4.2676 USDT |
4.1089 USDT |
4.3218 USDT |
4.1759 USDT |
| 2020-11-24 |
4.2604 USDT |
34,388.9454 |
4.2394 USDT |
4.1827 USDT |
4.3391 USDT |
4.2120 USDT |
| 2020-11-23 |
4.1113 USDT |
137,312.0617 |
4.0442 USDT |
3.9800 USDT |
4.2625 USDT |
4.0533 USDT |
| 2020-11-22 |
4.0524 USDT |
35,915.3927 |
4.0442 USDT |
3.9800 USDT |
4.1265 USDT |
4.0271 USDT |
| 2020-11-21 |
3.9339 USDT |
35,737.9695 |
3.8456 USDT |
3.8187 USDT |
4.0410 USDT |
3.9054 USDT |
| 2020-11-20 |
3.9892 USDT |
24,660.3699 |
4.0874 USDT |
3.9061 USDT |
4.0980 USDT |
3.9811 USDT |
| 2020-11-19 |
3.7469 USDT |
23,868.3733 |
3.7987 USDT |
3.6597 USDT |
3.8354 USDT |
3.6805 USDT |
| 2020-11-18 |
3.7005 USDT |
17,663.2676 |
3.7230 USDT |
3.6365 USDT |
3.7529 USDT |
3.6753 USDT |
| 2020-11-17 |
3.6796 USDT |
11,482.8820 |
3.6648 USDT |
3.6270 USDT |
3.7402 USDT |
3.6530 USDT |
| 2020-11-16 |
3.7494 USDT |
34,263.1734 |
3.7235 USDT |
3.6898 USDT |
3.8106 USDT |
3.7726 USDT |
| 2020-11-15 |
3.6581 USDT |
27,561.3164 |
3.7198 USDT |
3.6144 USDT |
3.7339 USDT |
3.6604 USDT |
| 2020-11-14 |
3.5233 USDT |
29,395.2056 |
3.6064 USDT |
3.4122 USDT |
3.6390 USDT |
3.5394 USDT |
| 2020-11-13 |
3.4854 USDT |
33,108.6898 |
3.4827 USDT |
3.4000 USDT |
3.5600 USDT |
3.5151 USDT |
| 2020-11-12 |
3.5633 USDT |
28,413.4856 |
3.5419 USDT |
3.5010 USDT |
3.6146 USDT |
3.5833 USDT |
| 2020-11-11 |
3.3784 USDT |
24,880.2119 |
3.4035 USDT |
3.3200 USDT |
3.4827 USDT |
3.4827 USDT |
| 2020-11-10 |
3.5324 USDT |
33,922.5682 |
3.5824 USDT |
3.4515 USDT |
3.6222 USDT |
3.4581 USDT |
| 2020-11-09 |
3.5164 USDT |
24,464.1652 |
3.4389 USDT |
3.4341 USDT |
3.5923 USDT |
3.5561 USDT |
| 2020-11-08 |
3.3848 USDT |
20,274.7934 |
3.3352 USDT |
3.3187 USDT |
3.4381 USDT |
3.4034 USDT |
| 2020-11-07 |
3.5459 USDT |
34,548.6289 |
3.6227 USDT |
3.4209 USDT |
3.6496 USDT |
3.4682 USDT |
| 2020-11-06 |
3.5287 USDT |
58,963.8298 |
3.6809 USDT |
3.3572 USDT |
3.6946 USDT |
3.4822 USDT |
| 2020-11-05 |
3.5439 USDT |
92,454.6323 |
3.5008 USDT |
3.4772 USDT |
3.6347 USDT |
3.6337 USDT |
| 2020-11-04 |
3.2974 USDT |
35,848.0439 |
3.2643 USDT |
3.2468 USDT |
3.3640 USDT |
3.3013 USDT |
| 2020-11-03 |
3.1679 USDT |
16,568.9915 |
3.0242 USDT |
3.0031 USDT |
3.2446 USDT |
3.1936 USDT |
| 2020-11-02 |
3.3245 USDT |
32,806.6350 |
3.3778 USDT |
3.2478 USDT |
3.3782 USDT |
3.2850 USDT |
| 2020-11-01 |
3.6310 USDT |
18,508.3356 |
3.6336 USDT |
3.6106 USDT |
3.6628 USDT |
3.6423 USDT |
| 2020-10-31 |
3.6673 USDT |
13,806.9087 |
3.6412 USDT |
3.6345 USDT |
3.7140 USDT |
3.6823 USDT |
| 2020-10-30 |
3.6664 USDT |
36,426.3360 |
3.7211 USDT |
3.6188 USDT |
3.7616 USDT |
3.6307 USDT |
| 2020-10-29 |
3.7289 USDT |
39,462.4189 |
3.6878 USDT |
3.6374 USDT |
3.8196 USDT |
3.7510 USDT |
| 2020-10-28 |
3.8158 USDT |
23,235.5953 |
3.8945 USDT |
3.7443 USDT |
3.9021 USDT |
3.8222 USDT |
| 2020-10-27 |
3.9842 USDT |
23,721.0882 |
4.0336 USDT |
3.9326 USDT |
4.0615 USDT |
4.0012 USDT |
| 2020-10-26 |
4.1825 USDT |
22,647.8240 |
4.2472 USDT |
4.0669 USDT |
4.3521 USDT |
4.0950 USDT |
| 2020-10-25 |
4.1277 USDT |
57,815.0226 |
4.1872 USDT |
4.0320 USDT |
4.2266 USDT |
4.1515 USDT |
| 2020-10-24 |
4.1789 USDT |
9,789.2179 |
4.1724 USDT |
4.1101 USDT |
4.2254 USDT |
4.1281 USDT |
| 2020-10-23 |
4.2541 USDT |
13,494.4829 |
4.3091 USDT |
4.1627 USDT |
4.3271 USDT |
4.2046 USDT |
| 2020-10-22 |
4.2067 USDT |
25,032.7307 |
4.2378 USDT |
4.1301 USDT |
4.2956 USDT |
4.2580 USDT |
| 2020-10-21 |
4.4009 USDT |
36,931.6838 |
4.3893 USDT |
4.2174 USDT |
4.4923 USDT |
4.3154 USDT |
| 2020-10-20 |
4.0123 USDT |
25,325.1642 |
3.9757 USDT |
3.9389 USDT |
4.0998 USDT |
3.9644 USDT |
| 2020-10-19 |
3.7915 USDT |
42,909.9741 |
3.8994 USDT |
3.6949 USDT |
3.9333 USDT |
3.7781 USDT |
| 2020-10-18 |
4.0823 USDT |
11,252.3523 |
4.1164 USDT |
4.0295 USDT |
4.1223 USDT |
4.0337 USDT |
| 2020-10-17 |
4.1234 USDT |
14,845.6233 |
4.1562 USDT |
4.0779 USDT |
4.1807 USDT |
4.1179 USDT |
| 2020-10-16 |
4.0934 USDT |
19,398.9014 |
4.1223 USDT |
4.0209 USDT |
4.1998 USDT |
4.1742 USDT |
| 2020-10-15 |
4.0542 USDT |
22,167.8509 |
4.0903 USDT |
4.0028 USDT |
4.1173 USDT |
4.0489 USDT |
| 2020-10-14 |
4.1482 USDT |
11,024.5298 |
4.1685 USDT |
4.0983 USDT |
4.2345 USDT |
4.1103 USDT |
| 2020-10-13 |
4.0926 USDT |
16,213.2848 |
4.1466 USDT |
4.0112 USDT |
4.1751 USDT |
4.0872 USDT |
| 2020-10-12 |
4.4681 USDT |
23,951.4196 |
4.4733 USDT |
4.3852 USDT |
4.5320 USDT |
4.4816 USDT |
| 2020-10-11 |
4.5756 USDT |
39,666.1209 |
4.4251 USDT |
4.4245 USDT |
4.7062 USDT |
4.5556 USDT |
| 2020-10-10 |
4.0931 USDT |
25,030.5030 |
4.0340 USDT |
4.0023 USDT |
4.1565 USDT |
4.0938 USDT |