Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
17.0802 USDT |
201,636.0842 |
17.3021 USDT |
16.7423 USDT |
16.9557 USDT |
17.3444 USDT |
| 2022-09-27 |
17.9309 USDT |
149,572.3030 |
17.5680 USDT |
17.0491 USDT |
17.2301 USDT |
17.1639 USDT |
| 2022-09-26 |
17.3072 USDT |
57,191.3962 |
17.3160 USDT |
16.9780 USDT |
17.1707 USDT |
17.3540 USDT |
| 2022-09-25 |
17.6442 USDT |
44,564.8049 |
17.6086 USDT |
17.3740 USDT |
17.5794 USDT |
17.5759 USDT |
| 2022-09-24 |
17.9616 USDT |
47,333.6649 |
17.9612 USDT |
17.7724 USDT |
17.8984 USDT |
17.8878 USDT |
| 2022-09-23 |
17.6038 USDT |
128,874.8769 |
17.6781 USDT |
17.1543 USDT |
17.4393 USDT |
18.0463 USDT |
| 2022-09-22 |
17.1729 USDT |
122,520.5274 |
16.5373 USDT |
16.4006 USDT |
16.6404 USDT |
17.5841 USDT |
| 2022-09-21 |
17.0723 USDT |
197,223.9611 |
16.6508 USDT |
16.4718 USDT |
16.6908 USDT |
16.5635 USDT |
| 2022-09-20 |
17.0246 USDT |
110,480.9849 |
17.2968 USDT |
16.5940 USDT |
16.8699 USDT |
16.7051 USDT |
| 2022-09-19 |
16.8650 USDT |
132,617.6867 |
16.7066 USDT |
16.3918 USDT |
16.6510 USDT |
17.3165 USDT |
| 2022-09-18 |
18.3418 USDT |
143,680.9131 |
18.4828 USDT |
17.6595 USDT |
17.9233 USDT |
17.8752 USDT |
| 2022-09-17 |
18.3383 USDT |
61,836.5124 |
18.0438 USDT |
18.0438 USDT |
18.1908 USDT |
18.4130 USDT |
| 2022-09-16 |
17.9305 USDT |
103,837.3728 |
18.2096 USDT |
17.5547 USDT |
17.8412 USDT |
17.9003 USDT |
| 2022-09-15 |
18.7897 USDT |
127,030.1567 |
19.1080 USDT |
18.1609 USDT |
18.5210 USDT |
18.5980 USDT |
| 2022-09-14 |
18.9958 USDT |
86,567.9502 |
18.8640 USDT |
18.4435 USDT |
18.9277 USDT |
18.9498 USDT |
| 2022-09-13 |
20.8356 USDT |
166,053.9822 |
21.3887 USDT |
18.9481 USDT |
19.2666 USDT |
19.1935 USDT |
| 2022-09-12 |
21.0560 USDT |
149,811.8358 |
20.6899 USDT |
20.0683 USDT |
20.3679 USDT |
21.1379 USDT |
| 2022-09-11 |
20.4414 USDT |
62,902.4927 |
20.4517 USDT |
19.9524 USDT |
20.3710 USDT |
20.3933 USDT |
| 2022-09-10 |
20.5123 USDT |
83,226.4470 |
20.3957 USDT |
20.0443 USDT |
20.2254 USDT |
20.2694 USDT |
| 2022-09-09 |
20.1344 USDT |
128,713.6775 |
19.1386 USDT |
19.1075 USDT |
19.6386 USDT |
20.3914 USDT |
| 2022-09-08 |
18.8397 USDT |
87,086.1010 |
19.0064 USDT |
18.4094 USDT |
18.8879 USDT |
18.9304 USDT |
| 2022-09-07 |
18.3889 USDT |
48,050.8707 |
18.2105 USDT |
17.8471 USDT |
18.2529 USDT |
18.7384 USDT |
| 2022-09-06 |
19.5100 USDT |
125,116.4168 |
19.4436 USDT |
18.1293 USDT |
18.3654 USDT |
18.3216 USDT |
| 2022-09-05 |
18.7703 USDT |
52,405.7125 |
19.0244 USDT |
18.4414 USDT |
18.5844 USDT |
18.7348 USDT |
| 2022-09-04 |
18.9547 USDT |
48,306.6017 |
18.8848 USDT |
18.7314 USDT |
18.9216 USDT |
18.9926 USDT |
| 2022-09-03 |
18.8242 USDT |
38,717.6839 |
18.8591 USDT |
18.5725 USDT |
18.7607 USDT |
18.8785 USDT |
| 2022-09-02 |
19.1914 USDT |
96,910.9250 |
19.3162 USDT |
18.6844 USDT |
18.9257 USDT |
18.8822 USDT |
| 2022-09-01 |
18.9001 USDT |
75,419.1738 |
19.1366 USDT |
18.3349 USDT |
18.6289 USDT |
19.0719 USDT |
| 2022-08-31 |
19.6998 USDT |
81,108.5923 |
19.3960 USDT |
19.1420 USDT |
19.3317 USDT |
19.3317 USDT |
| 2022-08-30 |
19.7015 USDT |
184,335.0109 |
19.3234 USDT |
18.8740 USDT |
19.1925 USDT |
19.3578 USDT |
| 2022-08-29 |
18.2946 USDT |
222,587.8380 |
18.5274 USDT |
17.4655 USDT |
18.0615 USDT |
19.1274 USDT |
| 2022-08-28 |
20.0056 USDT |
66,696.9766 |
20.0377 USDT |
19.6313 USDT |
19.8460 USDT |
19.8363 USDT |
| 2022-08-27 |
20.4654 USDT |
117,653.1746 |
20.6394 USDT |
19.9238 USDT |
20.2289 USDT |
20.1336 USDT |
| 2022-08-26 |
21.9536 USDT |
226,023.7154 |
22.9692 USDT |
21.2882 USDT |
21.5784 USDT |
21.5327 USDT |
| 2022-08-25 |
23.1469 USDT |
57,917.8799 |
23.0108 USDT |
22.6722 USDT |
22.9267 USDT |
23.0322 USDT |
| 2022-08-24 |
23.1821 USDT |
94,811.9492 |
23.5129 USDT |
22.8207 USDT |
23.0688 USDT |
23.0220 USDT |
| 2022-08-23 |
22.9604 USDT |
178,273.9147 |
22.5668 USDT |
21.8315 USDT |
22.2101 USDT |
23.3281 USDT |
| 2022-08-22 |
22.2931 USDT |
76,411.7859 |
22.9855 USDT |
21.6213 USDT |
22.0515 USDT |
22.0632 USDT |
| 2022-08-21 |
22.7737 USDT |
68,315.9204 |
22.2915 USDT |
22.1465 USDT |
22.4785 USDT |
23.0336 USDT |
| 2022-08-20 |
22.5269 USDT |
116,759.9221 |
22.4362 USDT |
21.6375 USDT |
22.1271 USDT |
22.0451 USDT |
| 2022-08-19 |
22.5933 USDT |
304,385.4950 |
24.2047 USDT |
21.1882 USDT |
22.4219 USDT |
23.0280 USDT |
| 2022-08-18 |
25.7081 USDT |
57,173.6053 |
25.5534 USDT |
25.0465 USDT |
25.3636 USDT |
25.3982 USDT |
| 2022-08-17 |
26.7177 USDT |
93,031.8122 |
27.1054 USDT |
25.2637 USDT |
25.5348 USDT |
25.5348 USDT |
| 2022-08-16 |
27.6425 USDT |
72,764.1732 |
27.8826 USDT |
27.0793 USDT |
27.4330 USDT |
27.1071 USDT |
| 2022-08-15 |
28.1288 USDT |
73,943.5768 |
28.1929 USDT |
27.3407 USDT |
27.7957 USDT |
27.7339 USDT |
| 2022-08-14 |
29.0270 USDT |
65,403.7503 |
29.1681 USDT |
27.8458 USDT |
28.1959 USDT |
28.2579 USDT |
| 2022-08-13 |
29.6452 USDT |
79,124.3326 |
29.3465 USDT |
28.8799 USDT |
29.1025 USDT |
29.0270 USDT |
| 2022-08-12 |
28.7929 USDT |
87,170.4235 |
28.5521 USDT |
28.0782 USDT |
28.6135 USDT |
29.1755 USDT |
| 2022-08-11 |
29.4810 USDT |
136,530.3400 |
29.1787 USDT |
28.5838 USDT |
28.9182 USDT |
28.8763 USDT |
| 2022-08-10 |
28.4644 USDT |
271,698.2890 |
27.4015 USDT |
26.6163 USDT |
27.4751 USDT |
29.0975 USDT |