Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
13.0616 USDT |
124,227.2567 |
12.8697 USDT |
12.7032 USDT |
13.5301 USDT |
13.0968 USDT |
| 2021-01-31 |
13.0886 USDT |
458,658.5742 |
13.2956 USDT |
12.5056 USDT |
14.1394 USDT |
12.8793 USDT |
| 2021-01-30 |
13.6949 USDT |
604,532.0154 |
11.8391 USDT |
11.5490 USDT |
15.3356 USDT |
13.2956 USDT |
| 2021-01-29 |
11.8223 USDT |
120,432.9083 |
11.8072 USDT |
11.2758 USDT |
12.6706 USDT |
11.8299 USDT |
| 2021-01-28 |
11.8758 USDT |
297,079.2273 |
12.2765 USDT |
11.3670 USDT |
12.6816 USDT |
11.7916 USDT |
| 2021-01-27 |
11.8764 USDT |
196,552.1254 |
11.3901 USDT |
10.8376 USDT |
12.7276 USDT |
12.2594 USDT |
| 2021-01-26 |
11.8088 USDT |
191,728.1103 |
11.8991 USDT |
10.7793 USDT |
12.7364 USDT |
11.3949 USDT |
| 2021-01-25 |
11.9608 USDT |
159,108.6469 |
12.7892 USDT |
11.3906 USDT |
12.8201 USDT |
11.9117 USDT |
| 2021-01-24 |
12.5872 USDT |
132,614.3713 |
12.6943 USDT |
12.2005 USDT |
12.9634 USDT |
12.7892 USDT |
| 2021-01-23 |
12.8894 USDT |
176,964.0530 |
13.0356 USDT |
12.5500 USDT |
13.2739 USDT |
12.6632 USDT |
| 2021-01-22 |
12.9144 USDT |
241,050.7047 |
12.5161 USDT |
12.3181 USDT |
13.4881 USDT |
13.0271 USDT |
| 2021-01-21 |
11.7125 USDT |
316,470.6433 |
11.8230 USDT |
10.6909 USDT |
12.8541 USDT |
12.4955 USDT |
| 2021-01-20 |
12.2618 USDT |
292,778.3395 |
11.8332 USDT |
11.6186 USDT |
13.0510 USDT |
11.8320 USDT |
| 2021-01-19 |
11.9779 USDT |
303,128.9359 |
12.8142 USDT |
11.0194 USDT |
12.8351 USDT |
11.8481 USDT |
| 2021-01-18 |
12.7564 USDT |
240,369.6474 |
13.2701 USDT |
12.0372 USDT |
13.5840 USDT |
12.8225 USDT |
| 2021-01-17 |
13.0695 USDT |
445,609.5172 |
13.1129 USDT |
12.3204 USDT |
13.9172 USDT |
13.2542 USDT |
| 2021-01-16 |
12.8352 USDT |
11,843.9758 |
12.7278 USDT |
12.3000 USDT |
13.4340 USDT |
12.7879 USDT |
| 2021-01-15 |
8.9545 USDT |
38,167.3572 |
9.2105 USDT |
8.6000 USDT |
9.3388 USDT |
8.9680 USDT |
| 2021-01-14 |
9.0371 USDT |
152,517.2721 |
9.4907 USDT |
8.5360 USDT |
9.5537 USDT |
9.1083 USDT |
| 2021-01-13 |
7.6657 USDT |
46,778.5550 |
7.8047 USDT |
7.4971 USDT |
7.8501 USDT |
7.5500 USDT |
| 2021-01-12 |
7.7373 USDT |
148,875.0058 |
7.9502 USDT |
7.4541 USDT |
8.0765 USDT |
7.7254 USDT |
| 2021-01-11 |
6.0624 USDT |
89,193.8627 |
6.0259 USDT |
5.7892 USDT |
6.3777 USDT |
6.3777 USDT |
| 2021-01-10 |
6.5835 USDT |
108,418.3580 |
6.8231 USDT |
6.1441 USDT |
7.0231 USDT |
6.5571 USDT |
| 2021-01-09 |
7.1358 USDT |
108,009.8040 |
7.0281 USDT |
6.8184 USDT |
7.4719 USDT |
7.2988 USDT |
| 2021-01-08 |
5.1748 USDT |
178,250.7986 |
5.3106 USDT |
5.0000 USDT |
5.3793 USDT |
5.2107 USDT |
| 2021-01-07 |
4.4958 USDT |
167,458.5939 |
4.7668 USDT |
4.2000 USDT |
4.7998 USDT |
4.4885 USDT |
| 2021-01-06 |
4.6184 USDT |
102,897.3770 |
4.7183 USDT |
4.3141 USDT |
4.9647 USDT |
4.5234 USDT |
| 2021-01-05 |
4.2344 USDT |
118,854.5540 |
4.1999 USDT |
4.1000 USDT |
4.3624 USDT |
4.1677 USDT |
| 2021-01-04 |
3.4163 USDT |
30,466.6486 |
3.4436 USDT |
3.3386 USDT |
3.5004 USDT |
3.4749 USDT |
| 2021-01-03 |
3.6201 USDT |
121,396.4632 |
3.7458 USDT |
3.4196 USDT |
3.8312 USDT |
3.4404 USDT |
| 2021-01-02 |
3.4380 USDT |
171,284.1892 |
3.5491 USDT |
3.3172 USDT |
3.5513 USDT |
3.3346 USDT |
| 2021-01-01 |
3.6190 USDT |
140,168.8085 |
3.6642 USDT |
3.4600 USDT |
3.8056 USDT |
3.7219 USDT |
| 2020-12-31 |
2.8526 USDT |
17,082.1588 |
2.8406 USDT |
2.8301 USDT |
2.9004 USDT |
2.8508 USDT |
| 2020-12-30 |
2.9149 USDT |
25,713.3546 |
2.9063 USDT |
2.8768 USDT |
2.9531 USDT |
2.9345 USDT |
| 2020-12-29 |
2.8676 USDT |
23,021.5751 |
2.8871 USDT |
2.8315 USDT |
2.9185 USDT |
2.8820 USDT |
| 2020-12-28 |
3.0234 USDT |
70,866.2013 |
2.9940 USDT |
2.9410 USDT |
3.0508 USDT |
2.9603 USDT |
| 2020-12-27 |
2.9553 USDT |
27,186.4949 |
3.0442 USDT |
2.8692 USDT |
3.0737 USDT |
2.9291 USDT |
| 2020-12-26 |
2.9472 USDT |
17,571.1959 |
2.8966 USDT |
2.8865 USDT |
3.0025 USDT |
2.9553 USDT |
| 2020-12-25 |
2.9020 USDT |
20,786.7804 |
2.9219 USDT |
2.8403 USDT |
2.9711 USDT |
2.9063 USDT |
| 2020-12-24 |
3.0130 USDT |
17,969.8858 |
3.0639 USDT |
2.9146 USDT |
3.1100 USDT |
3.1025 USDT |
| 2020-12-23 |
3.1344 USDT |
36,577.3627 |
3.0946 USDT |
3.0030 USDT |
3.2548 USDT |
3.0141 USDT |
| 2020-12-22 |
3.0841 USDT |
27,405.5959 |
3.1137 USDT |
3.0417 USDT |
3.1329 USDT |
3.0983 USDT |
| 2020-12-21 |
3.1075 USDT |
59,069.4577 |
3.1335 USDT |
3.0506 USDT |
3.1759 USDT |
3.1455 USDT |
| 2020-12-20 |
3.3679 USDT |
25,282.6812 |
3.3719 USDT |
3.3359 USDT |
3.4550 USDT |
3.3740 USDT |
| 2020-12-19 |
3.4863 USDT |
32,584.0118 |
3.5466 USDT |
3.4361 USDT |
3.5600 USDT |
3.4582 USDT |
| 2020-12-18 |
3.3964 USDT |
9,061.5784 |
3.3575 USDT |
3.3316 USDT |
3.4333 USDT |
3.4200 USDT |
| 2020-12-17 |
3.2785 USDT |
29,780.1861 |
3.3192 USDT |
3.2185 USDT |
3.3621 USDT |
3.2768 USDT |
| 2020-12-16 |
3.3324 USDT |
49,943.1380 |
3.2938 USDT |
3.2556 USDT |
3.3693 USDT |
3.3379 USDT |
| 2020-12-15 |
3.2262 USDT |
73,621.0795 |
3.1665 USDT |
3.1540 USDT |
3.3662 USDT |
3.2835 USDT |
| 2020-12-14 |
3.2082 USDT |
88,316.3212 |
3.2242 USDT |
3.1643 USDT |
3.2398 USDT |
3.1790 USDT |