Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
23.1821 USDT |
94,811.9492 |
23.5129 USDT |
22.8207 USDT |
23.0688 USDT |
23.0220 USDT |
| 2022-08-23 |
22.9604 USDT |
178,273.9147 |
22.5668 USDT |
21.8315 USDT |
22.2101 USDT |
23.3281 USDT |
| 2022-08-22 |
22.2931 USDT |
76,411.7859 |
22.9855 USDT |
21.6213 USDT |
22.0515 USDT |
22.0632 USDT |
| 2022-08-21 |
22.7737 USDT |
68,315.9204 |
22.2915 USDT |
22.1465 USDT |
22.4785 USDT |
23.0336 USDT |
| 2022-08-20 |
22.5269 USDT |
116,759.9221 |
22.4362 USDT |
21.6375 USDT |
22.1271 USDT |
22.0451 USDT |
| 2022-08-19 |
22.5933 USDT |
304,385.4950 |
24.2047 USDT |
21.1882 USDT |
22.4219 USDT |
23.0280 USDT |
| 2022-08-18 |
25.7081 USDT |
57,173.6053 |
25.5534 USDT |
25.0465 USDT |
25.3636 USDT |
25.3982 USDT |
| 2022-08-17 |
26.7177 USDT |
93,031.8122 |
27.1054 USDT |
25.2637 USDT |
25.5348 USDT |
25.5348 USDT |
| 2022-08-16 |
27.6425 USDT |
72,764.1732 |
27.8826 USDT |
27.0793 USDT |
27.4330 USDT |
27.1071 USDT |
| 2022-08-15 |
28.1288 USDT |
73,943.5768 |
28.1929 USDT |
27.3407 USDT |
27.7957 USDT |
27.7339 USDT |
| 2022-08-14 |
29.0270 USDT |
65,403.7503 |
29.1681 USDT |
27.8458 USDT |
28.1959 USDT |
28.2579 USDT |
| 2022-08-13 |
29.6452 USDT |
79,124.3326 |
29.3465 USDT |
28.8799 USDT |
29.1025 USDT |
29.0270 USDT |
| 2022-08-12 |
28.7929 USDT |
87,170.4235 |
28.5521 USDT |
28.0782 USDT |
28.6135 USDT |
29.1755 USDT |
| 2022-08-11 |
29.4810 USDT |
136,530.3400 |
29.1787 USDT |
28.5838 USDT |
28.9182 USDT |
28.8763 USDT |
| 2022-08-10 |
28.4644 USDT |
271,698.2890 |
27.4015 USDT |
26.6163 USDT |
27.4751 USDT |
29.0975 USDT |
| 2022-08-09 |
27.7926 USDT |
168,524.6570 |
27.9166 USDT |
26.9742 USDT |
27.3944 USDT |
27.3685 USDT |
| 2022-08-08 |
29.1916 USDT |
240,980.6062 |
27.8769 USDT |
27.5787 USDT |
27.8513 USDT |
28.2883 USDT |
| 2022-08-07 |
27.2692 USDT |
161,149.9053 |
26.6262 USDT |
25.8233 USDT |
26.0979 USDT |
28.2269 USDT |
| 2022-08-06 |
25.6805 USDT |
173,889.1148 |
24.9579 USDT |
24.7186 USDT |
25.0064 USDT |
26.6097 USDT |
| 2022-08-05 |
24.1649 USDT |
98,622.7508 |
23.3705 USDT |
23.1151 USDT |
23.4741 USDT |
24.0981 USDT |
| 2022-08-04 |
23.4223 USDT |
118,051.5960 |
23.0481 USDT |
22.8653 USDT |
23.2225 USDT |
23.3962 USDT |
| 2022-08-03 |
23.4635 USDT |
103,515.7409 |
22.8528 USDT |
22.2848 USDT |
22.8241 USDT |
23.8643 USDT |
| 2022-08-02 |
22.9477 USDT |
154,880.4075 |
23.5851 USDT |
22.2472 USDT |
22.5393 USDT |
23.2929 USDT |
| 2022-08-01 |
23.5597 USDT |
125,632.3191 |
23.7100 USDT |
22.9534 USDT |
23.2282 USDT |
23.6335 USDT |
| 2022-07-31 |
24.4912 USDT |
97,027.1884 |
24.2374 USDT |
23.7601 USDT |
24.4191 USDT |
23.7623 USDT |
| 2022-07-30 |
24.8016 USDT |
127,792.8389 |
24.4908 USDT |
23.9209 USDT |
24.3248 USDT |
24.2447 USDT |
| 2022-07-29 |
24.4738 USDT |
303,300.3402 |
24.2074 USDT |
23.4573 USDT |
24.0310 USDT |
24.8708 USDT |
| 2022-07-28 |
23.4291 USDT |
250,438.5870 |
23.3992 USDT |
22.4368 USDT |
22.9726 USDT |
23.9762 USDT |
| 2022-07-27 |
21.8222 USDT |
220,207.2064 |
20.7096 USDT |
20.2162 USDT |
20.4713 USDT |
23.2034 USDT |
| 2022-07-26 |
20.3591 USDT |
137,348.5230 |
20.9242 USDT |
19.5475 USDT |
19.7907 USDT |
20.5880 USDT |
| 2022-07-25 |
22.1711 USDT |
155,153.7407 |
23.7889 USDT |
21.2412 USDT |
21.7644 USDT |
21.7644 USDT |
| 2022-07-24 |
23.9422 USDT |
63,795.8666 |
23.5975 USDT |
23.2456 USDT |
23.6370 USDT |
23.9757 USDT |
| 2022-07-23 |
23.6837 USDT |
72,111.2148 |
23.6245 USDT |
22.8305 USDT |
23.2289 USDT |
23.2604 USDT |
| 2022-07-22 |
24.7123 USDT |
180,068.2583 |
24.9961 USDT |
23.5899 USDT |
23.8150 USDT |
23.8687 USDT |
| 2022-07-21 |
23.9976 USDT |
222,696.2804 |
23.5810 USDT |
22.6452 USDT |
23.1165 USDT |
25.0773 USDT |
| 2022-07-20 |
25.1714 USDT |
329,575.1273 |
24.7313 USDT |
23.4032 USDT |
23.9483 USDT |
23.9100 USDT |
| 2022-07-19 |
24.3815 USDT |
319,725.2376 |
23.9637 USDT |
23.0501 USDT |
23.4633 USDT |
25.6015 USDT |
| 2022-07-18 |
23.1954 USDT |
443,076.6309 |
20.6276 USDT |
20.5840 USDT |
21.0628 USDT |
23.9563 USDT |
| 2022-07-17 |
21.3786 USDT |
144,133.3190 |
21.2532 USDT |
20.7200 USDT |
21.0544 USDT |
21.0242 USDT |
| 2022-07-16 |
20.1201 USDT |
187,341.8272 |
19.3704 USDT |
18.6719 USDT |
19.0509 USDT |
21.2764 USDT |
| 2022-07-15 |
19.7763 USDT |
242,138.7590 |
19.7598 USDT |
19.0844 USDT |
19.3273 USDT |
19.6644 USDT |
| 2022-07-14 |
18.7417 USDT |
311,860.3297 |
18.8254 USDT |
17.7886 USDT |
18.0958 USDT |
19.7593 USDT |
| 2022-07-13 |
17.2743 USDT |
337,367.2803 |
16.7481 USDT |
16.3438 USDT |
16.8747 USDT |
17.9157 USDT |
| 2022-07-12 |
17.5996 USDT |
175,716.5172 |
17.3353 USDT |
17.0272 USDT |
17.4484 USDT |
17.1416 USDT |
| 2022-07-11 |
18.4338 USDT |
137,238.9216 |
19.1561 USDT |
17.5965 USDT |
17.9059 USDT |
17.6088 USDT |
| 2022-07-10 |
19.3046 USDT |
119,870.8535 |
19.9008 USDT |
18.7613 USDT |
19.0548 USDT |
19.1671 USDT |
| 2022-07-09 |
19.9423 USDT |
87,564.6955 |
19.7221 USDT |
19.5733 USDT |
19.8310 USDT |
19.8887 USDT |
| 2022-07-08 |
20.1083 USDT |
261,584.2022 |
20.1966 USDT |
19.4252 USDT |
19.7860 USDT |
19.9951 USDT |
| 2022-07-07 |
19.6129 USDT |
298,661.2047 |
19.1806 USDT |
18.8488 USDT |
19.1303 USDT |
20.2559 USDT |
| 2022-07-06 |
18.5468 USDT |
268,796.3916 |
18.0380 USDT |
17.7893 USDT |
18.1415 USDT |
19.1835 USDT |