Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
85.8762 USDT |
46,919.9883 |
85.8851 USDT |
84.4126 USDT |
85.4074 USDT |
85.6719 USDT |
| 2022-03-26 |
84.9998 USDT |
68,685.1234 |
83.5490 USDT |
82.4593 USDT |
83.4314 USDT |
85.4625 USDT |
| 2022-03-25 |
85.4655 USDT |
128,696.4652 |
87.5420 USDT |
82.3585 USDT |
83.7558 USDT |
84.1592 USDT |
| 2022-03-24 |
86.1865 USDT |
163,439.7791 |
86.0093 USDT |
83.6277 USDT |
84.8334 USDT |
87.2224 USDT |
| 2022-03-23 |
84.6974 USDT |
130,902.4137 |
83.9626 USDT |
82.2000 USDT |
83.7859 USDT |
84.8357 USDT |
| 2022-03-22 |
87.5720 USDT |
191,080.7394 |
86.2230 USDT |
84.5797 USDT |
85.5991 USDT |
85.5125 USDT |
| 2022-03-21 |
87.8932 USDT |
237,683.0404 |
84.8404 USDT |
83.0430 USDT |
84.6120 USDT |
86.2682 USDT |
| 2022-03-20 |
87.2144 USDT |
149,976.0840 |
89.5601 USDT |
84.3637 USDT |
86.3572 USDT |
86.2810 USDT |
| 2022-03-19 |
88.7982 USDT |
202,426.9032 |
85.7261 USDT |
85.6001 USDT |
86.3636 USDT |
89.7438 USDT |
| 2022-03-18 |
81.5215 USDT |
238,477.5284 |
79.4254 USDT |
76.4927 USDT |
77.3933 USDT |
86.1098 USDT |
| 2022-03-17 |
78.5010 USDT |
203,677.4636 |
74.1001 USDT |
73.1369 USDT |
74.2179 USDT |
79.4568 USDT |
| 2022-03-16 |
70.9174 USDT |
126,362.3105 |
69.8542 USDT |
68.0661 USDT |
68.8784 USDT |
74.1708 USDT |
| 2022-03-15 |
69.2388 USDT |
127,417.6669 |
68.9485 USDT |
66.0075 USDT |
66.5337 USDT |
71.1029 USDT |
| 2022-03-14 |
67.8857 USDT |
114,142.6755 |
67.9138 USDT |
65.5446 USDT |
66.4597 USDT |
67.3091 USDT |
| 2022-03-13 |
70.7664 USDT |
42,147.1743 |
70.8749 USDT |
69.4628 USDT |
70.1472 USDT |
70.0480 USDT |
| 2022-03-12 |
72.1387 USDT |
35,367.3681 |
71.2534 USDT |
70.9473 USDT |
71.3655 USDT |
71.4673 USDT |
| 2022-03-11 |
74.1541 USDT |
195,666.4155 |
73.9583 USDT |
70.7937 USDT |
71.7576 USDT |
71.7906 USDT |
| 2022-03-10 |
74.3417 USDT |
108,037.6391 |
77.7196 USDT |
71.4115 USDT |
72.7027 USDT |
74.0102 USDT |
| 2022-03-09 |
77.8701 USDT |
140,052.7677 |
73.0049 USDT |
72.3420 USDT |
73.8967 USDT |
77.1121 USDT |
| 2022-03-08 |
72.9573 USDT |
142,840.8427 |
71.6873 USDT |
71.1764 USDT |
72.2967 USDT |
73.1126 USDT |
| 2022-03-07 |
73.1752 USDT |
89,145.3293 |
72.5056 USDT |
70.3587 USDT |
71.4660 USDT |
72.0893 USDT |
| 2022-03-06 |
74.9678 USDT |
62,150.0811 |
76.6961 USDT |
72.6272 USDT |
73.8224 USDT |
73.7013 USDT |
| 2022-03-05 |
76.1976 USDT |
75,327.4263 |
75.7487 USDT |
73.2982 USDT |
74.6449 USDT |
76.8000 USDT |
| 2022-03-04 |
78.6188 USDT |
195,104.7903 |
78.4890 USDT |
74.9271 USDT |
77.4772 USDT |
76.9922 USDT |
| 2022-03-03 |
80.2827 USDT |
125,246.7970 |
83.2629 USDT |
77.0802 USDT |
78.5103 USDT |
78.8156 USDT |
| 2022-03-02 |
85.4892 USDT |
192,555.5962 |
86.8847 USDT |
82.2627 USDT |
83.2674 USDT |
82.9427 USDT |
| 2022-03-01 |
87.1076 USDT |
281,334.5285 |
84.5389 USDT |
83.5467 USDT |
86.0991 USDT |
87.3712 USDT |
| 2022-02-28 |
76.1580 USDT |
281,515.7794 |
75.0602 USDT |
71.7819 USDT |
73.5201 USDT |
81.7676 USDT |
| 2022-02-27 |
78.3255 USDT |
178,513.9642 |
81.8113 USDT |
73.1206 USDT |
75.1495 USDT |
73.7822 USDT |
| 2022-02-26 |
81.3672 USDT |
185,731.5039 |
80.9545 USDT |
78.0684 USDT |
79.4245 USDT |
82.4513 USDT |
| 2022-02-25 |
76.4641 USDT |
218,148.1763 |
76.5623 USDT |
72.7152 USDT |
74.7450 USDT |
79.7450 USDT |
| 2022-02-24 |
68.7755 USDT |
341,483.4014 |
73.4439 USDT |
64.4693 USDT |
67.2629 USDT |
71.8180 USDT |
| 2022-02-23 |
78.2992 USDT |
257,129.7410 |
74.4223 USDT |
74.1628 USDT |
75.4907 USDT |
77.1840 USDT |
| 2022-02-22 |
71.0546 USDT |
157,606.6743 |
70.0119 USDT |
67.2038 USDT |
68.5827 USDT |
72.4572 USDT |
| 2022-02-21 |
77.1245 USDT |
232,599.0700 |
77.3173 USDT |
69.5656 USDT |
72.2862 USDT |
70.0123 USDT |
| 2022-02-20 |
79.8384 USDT |
132,429.9278 |
85.0341 USDT |
76.5624 USDT |
77.7884 USDT |
77.1831 USDT |
| 2022-02-19 |
83.9261 USDT |
103,360.5550 |
83.6998 USDT |
80.8709 USDT |
83.0172 USDT |
83.5138 USDT |
| 2022-02-18 |
86.2841 USDT |
184,385.3338 |
88.2628 USDT |
82.3374 USDT |
83.4711 USDT |
83.3188 USDT |
| 2022-02-17 |
92.3471 USDT |
244,668.9276 |
95.3098 USDT |
86.3303 USDT |
88.2584 USDT |
88.1223 USDT |
| 2022-02-16 |
93.8535 USDT |
183,086.3532 |
93.0000 USDT |
91.4174 USDT |
92.9640 USDT |
92.9174 USDT |
| 2022-02-15 |
87.0314 USDT |
179,010.1633 |
81.8467 USDT |
81.4249 USDT |
82.9937 USDT |
90.8000 USDT |
| 2022-02-14 |
79.4871 USDT |
116,351.4810 |
77.9105 USDT |
76.1560 USDT |
77.1153 USDT |
81.2186 USDT |
| 2022-02-13 |
80.8853 USDT |
123,471.5421 |
81.2776 USDT |
77.5239 USDT |
78.7509 USDT |
78.1620 USDT |
| 2022-02-12 |
81.9202 USDT |
190,553.6062 |
81.7812 USDT |
78.6412 USDT |
80.3251 USDT |
81.2191 USDT |
| 2022-02-11 |
88.0872 USDT |
216,478.1738 |
91.1483 USDT |
82.3651 USDT |
83.5378 USDT |
82.6228 USDT |
| 2022-02-10 |
90.0468 USDT |
368,988.6358 |
90.0435 USDT |
85.0573 USDT |
88.9674 USDT |
90.3031 USDT |
| 2022-02-09 |
88.9767 USDT |
202,989.7769 |
86.4159 USDT |
84.3710 USDT |
86.6920 USDT |
91.4704 USDT |
| 2022-02-08 |
88.3908 USDT |
695,894.3994 |
83.2527 USDT |
81.6455 USDT |
83.3582 USDT |
86.2226 USDT |
| 2022-02-07 |
82.1850 USDT |
215,723.9489 |
78.9230 USDT |
77.4494 USDT |
79.4201 USDT |
83.7714 USDT |
| 2022-02-06 |
76.9545 USDT |
89,179.8049 |
77.0289 USDT |
74.1569 USDT |
75.7484 USDT |
76.2617 USDT |