Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
16.7250 USDT |
287,277.4891 |
16.1725 USDT |
15.3278 USDT |
15.6605 USDT |
16.9770 USDT |
| 2022-06-19 |
14.9554 USDT |
337,653.4985 |
14.8233 USDT |
13.7330 USDT |
14.0995 USDT |
16.1533 USDT |
| 2022-06-18 |
14.8317 USDT |
690,925.6970 |
15.9927 USDT |
13.7881 USDT |
14.4226 USDT |
14.9464 USDT |
| 2022-06-17 |
16.1823 USDT |
218,269.1657 |
15.7832 USDT |
15.5008 USDT |
16.1084 USDT |
16.1417 USDT |
| 2022-06-16 |
16.8196 USDT |
352,256.0494 |
18.2979 USDT |
15.7742 USDT |
16.1692 USDT |
15.9991 USDT |
| 2022-06-15 |
15.7022 USDT |
655,050.9677 |
16.5509 USDT |
14.5462 USDT |
14.9632 USDT |
17.0088 USDT |
| 2022-06-14 |
16.2620 USDT |
704,917.3331 |
16.1082 USDT |
14.6648 USDT |
15.5090 USDT |
15.5953 USDT |
| 2022-06-13 |
15.7840 USDT |
885,108.1611 |
17.2929 USDT |
14.5915 USDT |
15.2427 USDT |
16.5344 USDT |
| 2022-06-12 |
18.6356 USDT |
345,735.6373 |
19.9079 USDT |
17.5235 USDT |
18.3239 USDT |
18.5042 USDT |
| 2022-06-11 |
21.2037 USDT |
200,557.9814 |
22.0661 USDT |
19.6601 USDT |
20.3924 USDT |
20.3011 USDT |
| 2022-06-10 |
23.3813 USDT |
160,846.8292 |
24.4192 USDT |
22.2354 USDT |
22.5687 USDT |
22.5700 USDT |
| 2022-06-09 |
24.6645 USDT |
142,682.4941 |
24.5042 USDT |
23.7153 USDT |
23.9908 USDT |
24.5202 USDT |
| 2022-06-08 |
24.4257 USDT |
142,002.9108 |
24.5977 USDT |
23.7339 USDT |
24.2604 USDT |
24.4660 USDT |
| 2022-06-07 |
24.2926 USDT |
345,908.4290 |
26.0036 USDT |
23.1220 USDT |
23.6572 USDT |
25.1768 USDT |
| 2022-06-06 |
26.3038 USDT |
227,086.4237 |
24.1795 USDT |
24.0487 USDT |
25.1056 USDT |
25.9413 USDT |
| 2022-06-05 |
24.5665 USDT |
107,711.2067 |
24.5727 USDT |
23.9347 USDT |
24.1945 USDT |
24.5880 USDT |
| 2022-06-04 |
23.1276 USDT |
96,913.5836 |
23.0000 USDT |
22.1392 USDT |
22.4896 USDT |
24.1598 USDT |
| 2022-06-03 |
23.2579 USDT |
156,086.1546 |
24.6396 USDT |
22.5007 USDT |
22.8381 USDT |
23.0611 USDT |
| 2022-06-02 |
23.6805 USDT |
223,494.5059 |
23.6877 USDT |
22.6736 USDT |
23.3225 USDT |
24.3525 USDT |
| 2022-06-01 |
25.3423 USDT |
235,966.6801 |
26.4189 USDT |
23.2214 USDT |
23.9561 USDT |
23.9259 USDT |
| 2022-05-31 |
27.1302 USDT |
345,774.5786 |
27.7122 USDT |
25.5589 USDT |
26.2372 USDT |
26.5084 USDT |
| 2022-05-30 |
27.1393 USDT |
357,953.9379 |
26.1797 USDT |
25.3334 USDT |
26.2445 USDT |
27.7271 USDT |
| 2022-05-29 |
25.4513 USDT |
286,937.8078 |
24.7583 USDT |
23.7299 USDT |
24.2060 USDT |
25.5818 USDT |
| 2022-05-28 |
23.5121 USDT |
426,398.5570 |
22.5826 USDT |
22.1702 USDT |
22.6958 USDT |
24.7538 USDT |
| 2022-05-27 |
22.5805 USDT |
320,275.4679 |
23.4207 USDT |
21.3637 USDT |
22.2278 USDT |
22.7850 USDT |
| 2022-05-26 |
24.8952 USDT |
513,612.0977 |
27.2485 USDT |
22.8043 USDT |
24.5288 USDT |
23.9469 USDT |
| 2022-05-25 |
28.3581 USDT |
139,413.3529 |
29.0637 USDT |
27.1140 USDT |
27.6495 USDT |
27.6985 USDT |
| 2022-05-24 |
28.5367 USDT |
157,662.7898 |
29.0587 USDT |
26.8806 USDT |
27.8124 USDT |
28.4309 USDT |
| 2022-05-23 |
31.6800 USDT |
205,999.9456 |
31.7053 USDT |
29.7212 USDT |
30.3746 USDT |
30.2110 USDT |
| 2022-05-22 |
30.8583 USDT |
274,588.3598 |
29.8923 USDT |
28.9737 USDT |
29.7070 USDT |
31.1514 USDT |
| 2022-05-21 |
29.4535 USDT |
209,744.8628 |
28.7961 USDT |
28.1893 USDT |
28.9757 USDT |
29.8007 USDT |
| 2022-05-20 |
30.1045 USDT |
317,443.4762 |
30.3842 USDT |
27.8131 USDT |
28.6490 USDT |
29.2415 USDT |
| 2022-05-19 |
29.7277 USDT |
285,884.4348 |
29.6042 USDT |
27.5075 USDT |
28.2664 USDT |
30.5349 USDT |
| 2022-05-18 |
32.1222 USDT |
174,747.5602 |
34.4062 USDT |
29.5978 USDT |
30.7490 USDT |
29.7176 USDT |
| 2022-05-17 |
33.8603 USDT |
152,218.1579 |
32.5756 USDT |
32.1987 USDT |
33.5886 USDT |
33.4447 USDT |
| 2022-05-16 |
33.1679 USDT |
190,255.3583 |
36.4958 USDT |
31.4295 USDT |
32.8861 USDT |
32.9064 USDT |
| 2022-05-15 |
34.5230 USDT |
184,072.3989 |
33.9250 USDT |
31.8646 USDT |
32.5470 USDT |
36.1131 USDT |
| 2022-05-14 |
31.6725 USDT |
177,527.5903 |
32.2786 USDT |
29.2808 USDT |
30.1299 USDT |
32.9661 USDT |
| 2022-05-13 |
34.0897 USDT |
325,839.8828 |
30.2732 USDT |
29.5486 USDT |
30.8338 USDT |
33.4198 USDT |
| 2022-05-12 |
29.2989 USDT |
817,099.7570 |
31.1778 USDT |
23.4804 USDT |
27.9152 USDT |
29.2083 USDT |
| 2022-05-11 |
35.8071 USDT |
1,077,883.8343 |
44.6084 USDT |
26.0835 USDT |
30.3527 USDT |
30.1058 USDT |
| 2022-05-10 |
45.8135 USDT |
397,148.7032 |
41.1950 USDT |
39.9646 USDT |
43.0654 USDT |
43.8788 USDT |
| 2022-05-09 |
47.2267 USDT |
279,626.9157 |
51.7508 USDT |
42.2282 USDT |
44.6266 USDT |
44.8136 USDT |
| 2022-05-08 |
52.7932 USDT |
115,384.4728 |
55.0265 USDT |
50.6294 USDT |
52.0900 USDT |
52.8902 USDT |
| 2022-05-07 |
56.6009 USDT |
45,993.5211 |
56.9803 USDT |
55.1488 USDT |
56.1268 USDT |
56.8381 USDT |
| 2022-05-06 |
57.1397 USDT |
137,467.9391 |
59.0638 USDT |
55.1047 USDT |
56.9805 USDT |
57.0065 USDT |
| 2022-05-05 |
61.7254 USDT |
203,206.7742 |
67.2887 USDT |
56.5540 USDT |
58.4495 USDT |
59.0751 USDT |
| 2022-05-04 |
62.8070 USDT |
130,490.8302 |
59.6439 USDT |
59.2755 USDT |
59.8764 USDT |
66.6918 USDT |
| 2022-05-03 |
60.7602 USDT |
87,572.0062 |
60.4030 USDT |
58.6113 USDT |
59.0648 USDT |
58.7781 USDT |
| 2022-05-02 |
59.4994 USDT |
149,653.0691 |
58.7569 USDT |
56.7551 USDT |
57.7640 USDT |
60.6435 USDT |