Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
27.9761 USDT |
407,870.0969 |
28.4370 USDT |
24.7075 USDT |
26.2598 USDT |
26.1616 USDT |
| 2021-03-23 |
29.6057 USDT |
252,352.0020 |
29.1197 USDT |
28.1200 USDT |
28.8104 USDT |
28.9248 USDT |
| 2021-03-22 |
31.3213 USDT |
324,293.8642 |
32.7731 USDT |
28.6323 USDT |
29.5942 USDT |
29.5565 USDT |
| 2021-03-21 |
33.4843 USDT |
305,963.1982 |
34.1801 USDT |
32.0100 USDT |
32.8301 USDT |
32.9158 USDT |
| 2021-03-20 |
36.8248 USDT |
288,135.9267 |
37.4070 USDT |
34.3464 USDT |
35.0559 USDT |
34.3992 USDT |
| 2021-03-19 |
35.6497 USDT |
438,167.1564 |
33.2342 USDT |
31.3800 USDT |
33.0253 USDT |
37.7567 USDT |
| 2021-03-18 |
33.6245 USDT |
381,698.2818 |
32.7209 USDT |
31.8616 USDT |
32.5523 USDT |
33.4869 USDT |
| 2021-03-17 |
32.1221 USDT |
396,807.5444 |
33.0616 USDT |
30.7000 USDT |
31.3819 USDT |
32.7001 USDT |
| 2021-03-16 |
30.4311 USDT |
378,428.4116 |
28.8956 USDT |
27.5583 USDT |
28.5509 USDT |
33.0218 USDT |
| 2021-03-15 |
28.8854 USDT |
292,912.2354 |
28.8732 USDT |
27.0000 USDT |
28.3791 USDT |
29.3563 USDT |
| 2021-03-14 |
30.7798 USDT |
261,833.5308 |
30.9050 USDT |
29.2002 USDT |
29.9463 USDT |
29.9876 USDT |
| 2021-03-13 |
29.7545 USDT |
400,830.2067 |
27.9957 USDT |
26.8643 USDT |
27.6295 USDT |
30.8177 USDT |
| 2021-03-12 |
29.4050 USDT |
298,993.0221 |
30.8245 USDT |
26.8002 USDT |
28.1416 USDT |
28.4634 USDT |
| 2021-03-11 |
30.9677 USDT |
386,494.4307 |
29.5926 USDT |
28.3861 USDT |
29.5803 USDT |
31.1680 USDT |
| 2021-03-10 |
32.1483 USDT |
623,373.6481 |
34.3720 USDT |
28.7150 USDT |
30.2649 USDT |
29.7934 USDT |
| 2021-03-09 |
28.6787 USDT |
786,232.1542 |
25.7220 USDT |
23.7353 USDT |
24.9898 USDT |
33.1557 USDT |
| 2021-03-08 |
25.9962 USDT |
114,752.3181 |
26.7969 USDT |
25.2000 USDT |
25.5470 USDT |
25.5063 USDT |
| 2021-03-07 |
26.7026 USDT |
192,995.0906 |
24.9721 USDT |
24.9443 USDT |
25.8300 USDT |
26.4450 USDT |
| 2021-03-06 |
24.6395 USDT |
96,215.6631 |
24.3252 USDT |
23.9000 USDT |
24.2295 USDT |
24.9019 USDT |
| 2021-03-05 |
24.5917 USDT |
139,223.7822 |
25.7139 USDT |
23.5129 USDT |
24.0962 USDT |
25.0255 USDT |
| 2021-03-04 |
26.9476 USDT |
206,268.2899 |
27.2246 USDT |
24.2975 USDT |
25.3572 USDT |
25.6459 USDT |
| 2021-03-03 |
28.1439 USDT |
239,115.9707 |
27.1101 USDT |
26.5397 USDT |
27.2403 USDT |
27.3953 USDT |
| 2021-03-02 |
28.5411 USDT |
470,946.7750 |
27.5119 USDT |
25.9073 USDT |
26.6086 USDT |
27.0666 USDT |
| 2021-03-01 |
25.9759 USDT |
181,581.4012 |
23.9818 USDT |
23.6108 USDT |
24.7541 USDT |
27.1776 USDT |
| 2021-02-28 |
24.0632 USDT |
151,052.2875 |
26.7000 USDT |
22.1307 USDT |
22.9186 USDT |
24.7372 USDT |
| 2021-02-27 |
27.3540 USDT |
48,812.6695 |
27.0386 USDT |
26.4270 USDT |
27.0923 USDT |
26.8000 USDT |
| 2021-02-26 |
28.8338 USDT |
71,534.9538 |
31.6285 USDT |
26.3812 USDT |
27.0798 USDT |
27.0598 USDT |
| 2021-02-25 |
31.7826 USDT |
131,934.4113 |
30.0000 USDT |
29.2900 USDT |
30.2900 USDT |
33.2676 USDT |
| 2021-02-24 |
29.9445 USDT |
186,704.8627 |
27.8273 USDT |
25.4468 USDT |
28.1145 USDT |
30.0530 USDT |
| 2021-02-23 |
29.2733 USDT |
133,844.4798 |
33.4720 USDT |
25.7142 USDT |
26.9626 USDT |
26.7346 USDT |
| 2021-02-22 |
33.7908 USDT |
166,466.7102 |
36.3656 USDT |
28.0000 USDT |
32.8565 USDT |
33.7124 USDT |
| 2021-02-21 |
37.0296 USDT |
169,571.3626 |
36.8001 USDT |
33.0000 USDT |
36.5974 USDT |
36.3367 USDT |
| 2021-02-20 |
39.6802 USDT |
258,474.7385 |
38.7977 USDT |
35.1000 USDT |
37.1840 USDT |
37.0408 USDT |
| 2021-02-19 |
39.6280 USDT |
121,752.6192 |
41.0654 USDT |
35.1736 USDT |
38.6849 USDT |
39.2734 USDT |
| 2021-02-18 |
41.2911 USDT |
228,061.3368 |
37.4212 USDT |
36.9166 USDT |
37.8117 USDT |
41.3764 USDT |
| 2021-02-17 |
37.9405 USDT |
163,775.3821 |
38.6499 USDT |
35.0000 USDT |
35.7613 USDT |
37.3000 USDT |
| 2021-02-16 |
39.8709 USDT |
117,580.8066 |
38.3736 USDT |
37.5000 USDT |
38.5970 USDT |
39.2782 USDT |
| 2021-02-15 |
40.2601 USDT |
207,024.0064 |
43.1181 USDT |
35.8802 USDT |
37.9020 USDT |
37.9020 USDT |
| 2021-02-14 |
44.4192 USDT |
113,449.7433 |
46.0725 USDT |
42.2203 USDT |
43.9771 USDT |
43.3433 USDT |
| 2021-02-13 |
48.4318 USDT |
145,743.7441 |
49.1148 USDT |
45.3983 USDT |
46.5000 USDT |
45.7492 USDT |
| 2021-02-12 |
49.9029 USDT |
351,428.9888 |
48.1295 USDT |
45.6376 USDT |
46.8298 USDT |
51.0669 USDT |
| 2021-02-11 |
52.1550 USDT |
283,934.7342 |
55.5084 USDT |
46.3313 USDT |
48.5000 USDT |
47.9060 USDT |
| 2021-02-10 |
46.6790 USDT |
1,748,271.6754 |
31.7306 USDT |
31.3910 USDT |
37.8473 USDT |
56.2191 USDT |
| 2021-02-09 |
36.6077 USDT |
326,642.5970 |
28.9964 USDT |
28.3000 USDT |
43.9971 USDT |
39.4814 USDT |
| 2021-02-08 |
30.1967 USDT |
455,162.4436 |
32.2428 USDT |
27.4828 USDT |
34.0827 USDT |
29.0138 USDT |
| 2021-02-07 |
26.9500 USDT |
867,237.2696 |
20.7004 USDT |
20.3851 USDT |
33.2998 USDT |
32.1431 USDT |
| 2021-02-06 |
20.5277 USDT |
699,529.9938 |
17.1438 USDT |
17.1008 USDT |
24.1697 USDT |
20.7368 USDT |
| 2021-02-05 |
17.3038 USDT |
536,389.4723 |
17.2646 USDT |
15.9000 USDT |
18.2357 USDT |
17.1676 USDT |
| 2021-02-04 |
16.0731 USDT |
255,476.6364 |
14.7167 USDT |
14.6000 USDT |
17.2791 USDT |
17.2474 USDT |
| 2021-02-03 |
14.8454 USDT |
571,699.9149 |
14.0400 USDT |
13.8307 USDT |
15.8995 USDT |
14.7323 USDT |