Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
11.5965 USDT |
46,661.5839 |
11.7431 USDT |
11.3597 USDT |
11.4625 USDT |
11.7457 USDT |
| 2023-01-05 |
11.9681 USDT |
73,127.1665 |
12.0784 USDT |
11.7122 USDT |
11.7734 USDT |
11.8112 USDT |
| 2023-01-04 |
11.8569 USDT |
179,306.4475 |
11.3867 USDT |
11.3509 USDT |
11.4162 USDT |
12.0961 USDT |
| 2023-01-03 |
11.2786 USDT |
142,950.8154 |
11.1639 USDT |
11.0636 USDT |
11.1467 USDT |
11.3380 USDT |
| 2023-01-02 |
11.0426 USDT |
166,739.3734 |
10.8677 USDT |
10.7132 USDT |
10.7838 USDT |
11.1913 USDT |
| 2023-01-01 |
10.7766 USDT |
123,937.4284 |
10.9062 USDT |
10.6519 USDT |
10.7056 USDT |
10.8797 USDT |
| 2022-12-31 |
10.9392 USDT |
115,071.4515 |
10.8750 USDT |
10.8423 USDT |
10.8926 USDT |
10.8957 USDT |
| 2022-12-30 |
10.8052 USDT |
158,713.5075 |
10.9716 USDT |
10.5589 USDT |
10.7357 USDT |
10.8744 USDT |
| 2022-12-29 |
11.1367 USDT |
212,431.3485 |
11.2133 USDT |
10.8246 USDT |
11.0133 USDT |
10.8512 USDT |
| 2022-12-28 |
11.3120 USDT |
235,033.5716 |
11.6482 USDT |
11.1299 USDT |
11.2504 USDT |
11.3249 USDT |
| 2022-12-27 |
11.6576 USDT |
238,854.1943 |
11.7165 USDT |
11.5260 USDT |
11.6133 USDT |
11.6354 USDT |
| 2022-12-26 |
11.6656 USDT |
53,890.3391 |
11.6750 USDT |
11.5660 USDT |
11.5850 USDT |
11.5782 USDT |
| 2022-12-25 |
11.5958 USDT |
122,162.8076 |
11.6721 USDT |
11.5038 USDT |
11.5815 USDT |
11.5758 USDT |
| 2022-12-24 |
11.7241 USDT |
28,045.9731 |
11.7807 USDT |
11.6512 USDT |
11.6899 USDT |
11.7012 USDT |
| 2022-12-23 |
11.7976 USDT |
76,735.3864 |
11.8513 USDT |
11.7026 USDT |
11.8066 USDT |
11.7959 USDT |
| 2022-12-22 |
11.6332 USDT |
156,162.7053 |
11.6974 USDT |
11.4550 USDT |
11.5480 USDT |
11.8071 USDT |
| 2022-12-21 |
11.8211 USDT |
239,104.0277 |
11.9513 USDT |
11.6830 USDT |
11.7813 USDT |
11.7761 USDT |
| 2022-12-20 |
11.7586 USDT |
220,802.5616 |
11.3940 USDT |
11.3518 USDT |
11.4768 USDT |
11.9472 USDT |
| 2022-12-19 |
11.8549 USDT |
265,772.7823 |
11.9345 USDT |
11.5910 USDT |
11.7081 USDT |
11.6940 USDT |
| 2022-12-18 |
11.8939 USDT |
24,184.2362 |
11.9628 USDT |
11.7960 USDT |
11.8448 USDT |
11.9319 USDT |
| 2022-12-17 |
11.8521 USDT |
41,822.0021 |
11.8396 USDT |
11.5356 USDT |
11.7394 USDT |
11.8391 USDT |
| 2022-12-16 |
12.4656 USDT |
33,200.6586 |
13.1508 USDT |
11.6000 USDT |
12.0090 USDT |
11.8099 USDT |
| 2022-12-15 |
13.4093 USDT |
26,248.9352 |
13.7184 USDT |
13.0818 USDT |
13.2057 USDT |
13.1291 USDT |
| 2022-12-14 |
13.8290 USDT |
42,095.5759 |
13.7963 USDT |
13.5761 USDT |
13.7031 USDT |
13.7760 USDT |
| 2022-12-13 |
13.6838 USDT |
78,412.0607 |
13.0165 USDT |
12.5714 USDT |
12.7524 USDT |
13.6645 USDT |
| 2022-12-12 |
12.7748 USDT |
14,397.1739 |
12.9609 USDT |
12.5256 USDT |
12.7503 USDT |
12.9984 USDT |
| 2022-12-11 |
13.4065 USDT |
5,545.8287 |
13.4840 USDT |
13.2483 USDT |
13.4042 USDT |
13.2936 USDT |
| 2022-12-10 |
13.4770 USDT |
5,098.6874 |
13.4534 USDT |
13.3458 USDT |
13.3712 USDT |
13.5364 USDT |
| 2022-12-09 |
13.4798 USDT |
12,912.5807 |
13.4325 USDT |
13.3684 USDT |
13.4218 USDT |
13.4448 USDT |
| 2022-12-08 |
13.2787 USDT |
8,257.7379 |
13.2695 USDT |
13.0685 USDT |
13.1983 USDT |
13.4331 USDT |
| 2022-12-07 |
13.2716 USDT |
11,529.4445 |
13.6699 USDT |
12.9979 USDT |
13.1334 USDT |
13.1789 USDT |
| 2022-12-06 |
13.5678 USDT |
7,925.9126 |
13.6035 USDT |
13.4473 USDT |
13.5367 USDT |
13.5664 USDT |
| 2022-12-05 |
13.9877 USDT |
27,837.6743 |
13.9323 USDT |
13.4256 USDT |
13.6052 USDT |
13.6142 USDT |
| 2022-12-04 |
13.6798 USDT |
13,044.1015 |
13.4131 USDT |
13.4018 USDT |
13.6400 USDT |
13.7951 USDT |
| 2022-12-03 |
13.6110 USDT |
18,757.3048 |
13.5770 USDT |
13.3000 USDT |
13.3771 USDT |
13.6756 USDT |
| 2022-12-02 |
13.1157 USDT |
14,230.8353 |
12.9067 USDT |
12.7898 USDT |
12.9721 USDT |
13.2802 USDT |
| 2022-12-01 |
13.0414 USDT |
17,673.9839 |
13.1362 USDT |
12.8579 USDT |
12.9174 USDT |
12.9200 USDT |
| 2022-11-30 |
12.8385 USDT |
26,198.4994 |
12.4719 USDT |
12.4695 USDT |
12.8008 USDT |
12.7778 USDT |
| 2022-11-29 |
12.5014 USDT |
22,714.1583 |
12.4596 USDT |
12.2970 USDT |
12.4331 USDT |
12.3852 USDT |
| 2022-11-28 |
12.3075 USDT |
45,878.3362 |
12.8575 USDT |
12.0000 USDT |
12.1212 USDT |
12.4541 USDT |
| 2022-11-27 |
13.0123 USDT |
8,760.9232 |
12.7686 USDT |
12.6988 USDT |
12.7722 USDT |
13.2206 USDT |
| 2022-11-26 |
12.9949 USDT |
8,655.7559 |
12.8535 USDT |
12.6938 USDT |
12.7786 USDT |
12.7501 USDT |
| 2022-11-25 |
12.7857 USDT |
11,188.2864 |
12.9002 USDT |
12.5306 USDT |
12.6099 USDT |
12.8182 USDT |
| 2022-11-24 |
13.0046 USDT |
48,220.8642 |
13.0580 USDT |
12.7855 USDT |
12.8686 USDT |
12.8708 USDT |
| 2022-11-23 |
12.6416 USDT |
22,517.8048 |
12.3722 USDT |
12.3546 USDT |
12.4847 USDT |
12.7921 USDT |
| 2022-11-22 |
11.8765 USDT |
45,546.2894 |
11.8231 USDT |
11.4482 USDT |
11.6042 USDT |
12.1372 USDT |
| 2022-11-21 |
11.8984 USDT |
30,169.3548 |
12.1683 USDT |
11.5893 USDT |
11.8130 USDT |
11.8130 USDT |
| 2022-11-20 |
12.8189 USDT |
17,710.3575 |
12.8804 USDT |
12.4489 USDT |
12.6028 USDT |
12.5186 USDT |
| 2022-11-19 |
12.7314 USDT |
18,407.0842 |
12.9884 USDT |
12.5102 USDT |
12.6510 USDT |
12.8360 USDT |
| 2022-11-18 |
13.1586 USDT |
15,289.7972 |
12.8687 USDT |
12.8605 USDT |
12.9647 USDT |
12.9001 USDT |