Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
18.1165 USDT |
50,529.1889 |
18.3631 USDT |
17.4407 USDT |
17.6836 USDT |
17.9488 USDT |
| 2023-02-24 |
19.0524 USDT |
50,597.7373 |
19.7177 USDT |
18.1505 USDT |
18.4732 USDT |
18.4176 USDT |
| 2023-02-23 |
20.2755 USDT |
31,123.2536 |
20.3386 USDT |
19.5441 USDT |
19.7097 USDT |
19.5852 USDT |
| 2023-02-22 |
20.5564 USDT |
72,529.0336 |
20.9794 USDT |
19.5830 USDT |
19.7920 USDT |
19.9015 USDT |
| 2023-02-21 |
20.7549 USDT |
35,740.9808 |
20.8687 USDT |
19.9052 USDT |
20.1544 USDT |
20.8253 USDT |
| 2023-02-20 |
20.4789 USDT |
48,183.8812 |
19.8392 USDT |
19.0403 USDT |
19.6210 USDT |
20.8431 USDT |
| 2023-02-19 |
19.8140 USDT |
29,873.5725 |
19.5524 USDT |
19.3054 USDT |
19.5955 USDT |
19.8961 USDT |
| 2023-02-18 |
19.6913 USDT |
32,370.5718 |
19.4434 USDT |
19.3110 USDT |
19.4462 USDT |
19.5670 USDT |
| 2023-02-17 |
19.1135 USDT |
20,983.5161 |
18.5923 USDT |
18.4793 USDT |
18.9371 USDT |
19.4478 USDT |
| 2023-02-16 |
19.8351 USDT |
26,988.1630 |
19.9410 USDT |
19.3140 USDT |
19.5724 USDT |
19.7483 USDT |
| 2023-02-15 |
18.8064 USDT |
17,566.7036 |
18.1645 USDT |
17.9130 USDT |
17.9939 USDT |
19.6088 USDT |
| 2023-02-14 |
17.7328 USDT |
25,733.7988 |
17.6533 USDT |
17.1000 USDT |
17.4358 USDT |
18.0616 USDT |
| 2023-02-13 |
17.3921 USDT |
24,651.7636 |
17.7796 USDT |
16.8551 USDT |
17.2141 USDT |
17.3767 USDT |
| 2023-02-12 |
18.1307 USDT |
17,443.1769 |
18.0130 USDT |
17.7847 USDT |
17.9174 USDT |
17.9208 USDT |
| 2023-02-11 |
17.8315 USDT |
5,501.0788 |
17.7476 USDT |
17.6612 USDT |
17.7673 USDT |
17.8180 USDT |
| 2023-02-10 |
17.9088 USDT |
10,147.4849 |
17.8738 USDT |
17.5000 USDT |
17.7858 USDT |
18.0542 USDT |
| 2023-02-09 |
19.1866 USDT |
33,291.3937 |
20.1078 USDT |
18.0555 USDT |
18.2620 USDT |
18.2620 USDT |
| 2023-02-08 |
20.4541 USDT |
7,222.7807 |
20.8461 USDT |
19.6527 USDT |
20.0670 USDT |
19.9904 USDT |
| 2023-02-07 |
20.0476 USDT |
18,538.2248 |
19.5563 USDT |
19.5240 USDT |
19.7890 USDT |
20.3019 USDT |
| 2023-02-06 |
20.0615 USDT |
11,613.1604 |
20.0793 USDT |
19.6029 USDT |
19.9173 USDT |
20.3798 USDT |
| 2023-02-05 |
20.2813 USDT |
28,197.2324 |
21.0270 USDT |
19.7229 USDT |
19.9409 USDT |
20.0931 USDT |
| 2023-02-04 |
21.2855 USDT |
12,665.3732 |
21.3493 USDT |
20.9784 USDT |
21.1507 USDT |
21.3290 USDT |
| 2023-02-03 |
21.1832 USDT |
41,101.9494 |
21.2128 USDT |
20.7366 USDT |
21.1221 USDT |
21.2786 USDT |
| 2023-02-02 |
22.0414 USDT |
81,498.8214 |
20.9817 USDT |
20.8352 USDT |
21.4905 USDT |
21.3658 USDT |
| 2023-02-01 |
19.6145 USDT |
62,110.8249 |
19.8046 USDT |
18.6844 USDT |
18.9522 USDT |
20.7411 USDT |
| 2023-01-31 |
19.6909 USDT |
45,885.9017 |
19.7420 USDT |
19.3083 USDT |
19.5488 USDT |
19.7880 USDT |
| 2023-01-30 |
20.5538 USDT |
53,198.0944 |
20.9847 USDT |
19.6960 USDT |
20.0549 USDT |
20.0499 USDT |
| 2023-01-29 |
20.5169 USDT |
32,798.8832 |
20.5280 USDT |
20.1200 USDT |
20.4372 USDT |
20.8993 USDT |
| 2023-01-28 |
20.7143 USDT |
51,850.1292 |
21.2233 USDT |
20.0600 USDT |
20.3827 USDT |
20.6011 USDT |
| 2023-01-27 |
19.1771 USDT |
45,440.7304 |
18.0910 USDT |
17.4800 USDT |
17.8474 USDT |
20.1199 USDT |
| 2023-01-26 |
18.1450 USDT |
35,295.1408 |
17.8246 USDT |
17.7877 USDT |
17.9751 USDT |
18.0200 USDT |
| 2023-01-25 |
17.3586 USDT |
16,899.3822 |
16.9727 USDT |
16.5171 USDT |
16.8806 USDT |
17.7912 USDT |
| 2023-01-24 |
18.3689 USDT |
18,735.9722 |
17.9504 USDT |
17.7462 USDT |
18.0226 USDT |
17.8719 USDT |
| 2023-01-23 |
17.6879 USDT |
17,893.8253 |
17.3298 USDT |
17.2500 USDT |
17.6384 USDT |
17.8047 USDT |
| 2023-01-22 |
17.5882 USDT |
34,590.3578 |
16.8589 USDT |
16.7939 USDT |
16.9738 USDT |
17.3422 USDT |
| 2023-01-21 |
17.3062 USDT |
23,236.2619 |
17.4900 USDT |
16.5100 USDT |
17.2240 USDT |
17.3600 USDT |
| 2023-01-20 |
16.6255 USDT |
16,047.7936 |
16.1746 USDT |
15.8677 USDT |
15.9615 USDT |
17.3256 USDT |
| 2023-01-19 |
16.0025 USDT |
9,067.4078 |
15.8131 USDT |
15.7092 USDT |
15.8619 USDT |
16.0658 USDT |
| 2023-01-18 |
16.3222 USDT |
72,059.3267 |
17.1364 USDT |
15.5034 USDT |
16.0751 USDT |
16.0099 USDT |
| 2023-01-17 |
17.4389 USDT |
38,899.0563 |
16.7377 USDT |
16.5370 USDT |
16.8496 USDT |
17.6545 USDT |
| 2023-01-16 |
16.6928 USDT |
39,658.9862 |
16.8036 USDT |
16.0759 USDT |
16.5842 USDT |
16.7382 USDT |
| 2023-01-15 |
16.6116 USDT |
81,930.2294 |
16.9410 USDT |
16.0137 USDT |
16.2889 USDT |
16.8482 USDT |
| 2023-01-14 |
16.9035 USDT |
125,725.2121 |
15.9477 USDT |
15.8709 USDT |
16.7595 USDT |
16.7872 USDT |
| 2023-01-13 |
15.6753 USDT |
86,639.9655 |
15.4413 USDT |
14.9381 USDT |
15.2288 USDT |
15.9321 USDT |
| 2023-01-12 |
15.4586 USDT |
139,793.7001 |
15.8586 USDT |
14.7342 USDT |
15.0560 USDT |
15.3123 USDT |
| 2023-01-11 |
13.6706 USDT |
200,298.1096 |
12.7284 USDT |
12.2625 USDT |
12.4732 USDT |
15.6528 USDT |
| 2023-01-10 |
12.5233 USDT |
62,485.2117 |
12.1970 USDT |
12.0436 USDT |
12.3238 USDT |
12.7337 USDT |
| 2023-01-09 |
12.4107 USDT |
77,402.4957 |
12.0818 USDT |
12.0752 USDT |
12.2232 USDT |
12.1811 USDT |
| 2023-01-08 |
11.7987 USDT |
44,634.2572 |
11.7466 USDT |
11.5965 USDT |
11.6588 USDT |
11.9596 USDT |
| 2023-01-07 |
11.7538 USDT |
42,923.6213 |
11.7812 USDT |
11.6503 USDT |
11.6763 USDT |
11.7067 USDT |