Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13.1157 USDT |
14,230.8353 |
12.9067 USDT |
12.7898 USDT |
12.9721 USDT |
13.2802 USDT |
| 2022-12-01 |
13.0414 USDT |
17,673.9839 |
13.1362 USDT |
12.8579 USDT |
12.9174 USDT |
12.9200 USDT |
| 2022-11-30 |
12.8385 USDT |
26,198.4994 |
12.4719 USDT |
12.4695 USDT |
12.8008 USDT |
12.7778 USDT |
| 2022-11-29 |
12.5014 USDT |
22,714.1583 |
12.4596 USDT |
12.2970 USDT |
12.4331 USDT |
12.3852 USDT |
| 2022-11-28 |
12.3075 USDT |
45,878.3362 |
12.8575 USDT |
12.0000 USDT |
12.1212 USDT |
12.4541 USDT |
| 2022-11-27 |
13.0123 USDT |
8,760.9232 |
12.7686 USDT |
12.6988 USDT |
12.7722 USDT |
13.2206 USDT |
| 2022-11-26 |
12.9949 USDT |
8,655.7559 |
12.8535 USDT |
12.6938 USDT |
12.7786 USDT |
12.7501 USDT |
| 2022-11-25 |
12.7857 USDT |
11,188.2864 |
12.9002 USDT |
12.5306 USDT |
12.6099 USDT |
12.8182 USDT |
| 2022-11-24 |
13.0046 USDT |
48,220.8642 |
13.0580 USDT |
12.7855 USDT |
12.8686 USDT |
12.8708 USDT |
| 2022-11-23 |
12.6416 USDT |
22,517.8048 |
12.3722 USDT |
12.3546 USDT |
12.4847 USDT |
12.7921 USDT |
| 2022-11-22 |
11.8765 USDT |
45,546.2894 |
11.8231 USDT |
11.4482 USDT |
11.6042 USDT |
12.1372 USDT |
| 2022-11-21 |
11.8984 USDT |
30,169.3548 |
12.1683 USDT |
11.5893 USDT |
11.8130 USDT |
11.8130 USDT |
| 2022-11-20 |
12.8189 USDT |
17,710.3575 |
12.8804 USDT |
12.4489 USDT |
12.6028 USDT |
12.5186 USDT |
| 2022-11-19 |
12.7314 USDT |
18,407.0842 |
12.9884 USDT |
12.5102 USDT |
12.6510 USDT |
12.8360 USDT |
| 2022-11-18 |
13.1586 USDT |
15,289.7972 |
12.8687 USDT |
12.8605 USDT |
12.9647 USDT |
12.9001 USDT |
| 2022-11-17 |
13.0382 USDT |
35,533.8887 |
13.0720 USDT |
12.6666 USDT |
12.9106 USDT |
12.9934 USDT |
| 2022-11-16 |
13.3288 USDT |
20,187.1654 |
13.5042 USDT |
12.8414 USDT |
13.0670 USDT |
13.0642 USDT |
| 2022-11-15 |
13.4529 USDT |
26,257.1749 |
13.1070 USDT |
13.0114 USDT |
13.1486 USDT |
13.6184 USDT |
| 2022-11-14 |
12.8888 USDT |
71,616.9919 |
13.0163 USDT |
12.0420 USDT |
12.2311 USDT |
12.9512 USDT |
| 2022-11-13 |
13.0585 USDT |
45,837.8204 |
13.0871 USDT |
12.6676 USDT |
12.8730 USDT |
12.8902 USDT |
| 2022-11-12 |
13.3433 USDT |
58,304.8079 |
14.1478 USDT |
12.8928 USDT |
13.2859 USDT |
13.0230 USDT |
| 2022-11-11 |
14.3407 USDT |
62,619.0983 |
15.4145 USDT |
13.5919 USDT |
13.9223 USDT |
13.7708 USDT |
| 2022-11-10 |
14.3221 USDT |
208,197.4158 |
12.8575 USDT |
12.6797 USDT |
13.2239 USDT |
15.3251 USDT |
| 2022-11-09 |
14.6001 USDT |
328,558.2710 |
16.0236 USDT |
13.3809 USDT |
13.5287 USDT |
13.4883 USDT |
| 2022-11-08 |
16.3350 USDT |
584,051.4158 |
18.0829 USDT |
14.7500 USDT |
15.9523 USDT |
15.7241 USDT |
| 2022-11-07 |
18.3043 USDT |
90,971.1884 |
18.2336 USDT |
17.7301 USDT |
18.2281 USDT |
18.6034 USDT |
| 2022-11-06 |
19.2750 USDT |
56,430.5400 |
19.6100 USDT |
18.6514 USDT |
18.9904 USDT |
18.7269 USDT |
| 2022-11-05 |
19.8455 USDT |
147,989.0158 |
19.4060 USDT |
19.1927 USDT |
19.3779 USDT |
19.5065 USDT |
| 2022-11-04 |
18.9253 USDT |
114,729.5410 |
18.0390 USDT |
17.8760 USDT |
18.1857 USDT |
19.3389 USDT |
| 2022-11-03 |
18.4807 USDT |
62,236.0689 |
17.9156 USDT |
17.8133 USDT |
18.2905 USDT |
18.2158 USDT |
| 2022-11-02 |
18.1515 USDT |
224,378.6568 |
18.6257 USDT |
17.4315 USDT |
17.8673 USDT |
17.8946 USDT |
| 2022-11-01 |
19.0658 USDT |
79,942.7459 |
19.2768 USDT |
18.5760 USDT |
18.7072 USDT |
18.7041 USDT |
| 2022-10-31 |
19.0659 USDT |
164,917.8528 |
18.2529 USDT |
18.1832 USDT |
18.4135 USDT |
19.1533 USDT |
| 2022-10-30 |
18.4631 USDT |
89,117.6243 |
18.2920 USDT |
17.9957 USDT |
18.1982 USDT |
18.1786 USDT |
| 2022-10-29 |
18.5483 USDT |
103,669.6200 |
18.3297 USDT |
18.2598 USDT |
18.3977 USDT |
18.4658 USDT |
| 2022-10-28 |
17.3514 USDT |
104,837.1486 |
16.8959 USDT |
16.7234 USDT |
17.0309 USDT |
18.1926 USDT |
| 2022-10-27 |
17.1113 USDT |
86,158.0068 |
16.9918 USDT |
16.8261 USDT |
17.0784 USDT |
17.2472 USDT |
| 2022-10-26 |
17.0416 USDT |
82,747.1252 |
16.6414 USDT |
16.6321 USDT |
16.7881 USDT |
17.0358 USDT |
| 2022-10-25 |
16.3733 USDT |
72,872.1635 |
15.7555 USDT |
15.5973 USDT |
15.6790 USDT |
16.9008 USDT |
| 2022-10-24 |
15.9664 USDT |
47,276.0191 |
16.3120 USDT |
15.6400 USDT |
15.7736 USDT |
15.7846 USDT |
| 2022-10-23 |
15.7796 USDT |
67,308.1943 |
15.6886 USDT |
15.5906 USDT |
15.6994 USDT |
16.0539 USDT |
| 2022-10-22 |
15.7249 USDT |
37,703.5438 |
15.6926 USDT |
15.5176 USDT |
15.5958 USDT |
15.6072 USDT |
| 2022-10-21 |
15.0159 USDT |
91,727.9407 |
15.1460 USDT |
14.5804 USDT |
14.8909 USDT |
15.4715 USDT |
| 2022-10-20 |
15.2441 USDT |
114,609.6546 |
15.0531 USDT |
14.8670 USDT |
15.0634 USDT |
15.3370 USDT |
| 2022-10-19 |
15.5918 USDT |
61,518.7111 |
15.8643 USDT |
15.4135 USDT |
15.5459 USDT |
15.5491 USDT |
| 2022-10-18 |
15.9793 USDT |
76,883.6801 |
16.1859 USDT |
15.5684 USDT |
15.7705 USDT |
15.8336 USDT |
| 2022-10-17 |
15.9956 USDT |
56,250.2749 |
15.7602 USDT |
15.6532 USDT |
15.7498 USDT |
16.0858 USDT |
| 2022-10-16 |
15.6173 USDT |
38,299.3131 |
15.4187 USDT |
15.4112 USDT |
15.5119 USDT |
15.7519 USDT |
| 2022-10-15 |
15.6287 USDT |
47,738.2952 |
15.6657 USDT |
15.3641 USDT |
15.4881 USDT |
15.4310 USDT |
| 2022-10-14 |
16.0872 USDT |
88,112.5931 |
15.6540 USDT |
15.6201 USDT |
15.7405 USDT |
15.6631 USDT |