Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
19.5069 USDT |
89,732.7955 |
19.0887 USDT |
18.8422 USDT |
19.0397 USDT |
20.1691 USDT |
| 2023-04-15 |
19.2093 USDT |
54,476.9132 |
19.2241 USDT |
18.9952 USDT |
19.1350 USDT |
19.1179 USDT |
| 2023-04-14 |
18.9819 USDT |
81,840.3427 |
18.8306 USDT |
18.4756 USDT |
18.6201 USDT |
18.8086 USDT |
| 2023-04-13 |
18.6900 USDT |
89,969.3037 |
18.2636 USDT |
18.1212 USDT |
18.2658 USDT |
18.8819 USDT |
| 2023-04-12 |
18.1037 USDT |
110,934.5208 |
18.1532 USDT |
17.6835 USDT |
17.7950 USDT |
18.1096 USDT |
| 2023-04-11 |
18.2658 USDT |
65,029.9559 |
17.9381 USDT |
17.8724 USDT |
18.0388 USDT |
18.2696 USDT |
| 2023-04-10 |
17.6121 USDT |
50,265.2990 |
17.5412 USDT |
17.3730 USDT |
17.4964 USDT |
17.9096 USDT |
| 2023-04-09 |
17.4264 USDT |
51,594.6462 |
17.4524 USDT |
17.2460 USDT |
17.3095 USDT |
17.5541 USDT |
| 2023-04-08 |
17.6013 USDT |
52,267.2709 |
17.6013 USDT |
17.4326 USDT |
17.5178 USDT |
17.5048 USDT |
| 2023-04-07 |
17.7537 USDT |
64,456.1658 |
17.9719 USDT |
17.4450 USDT |
17.5782 USDT |
17.5768 USDT |
| 2023-04-06 |
17.9664 USDT |
86,154.1880 |
18.0002 USDT |
17.6490 USDT |
17.8250 USDT |
17.9916 USDT |
| 2023-04-05 |
18.0021 USDT |
86,893.7483 |
17.6583 USDT |
17.6208 USDT |
17.7938 USDT |
17.7431 USDT |
| 2023-04-04 |
17.2842 USDT |
77,080.9487 |
17.0990 USDT |
16.9761 USDT |
17.0735 USDT |
17.5888 USDT |
| 2023-04-03 |
17.1128 USDT |
114,340.1702 |
17.2398 USDT |
16.7000 USDT |
16.9363 USDT |
17.0154 USDT |
| 2023-04-02 |
17.5420 USDT |
52,200.2109 |
17.7987 USDT |
17.1760 USDT |
17.2929 USDT |
17.2852 USDT |
| 2023-04-01 |
17.7006 USDT |
54,340.1235 |
17.7088 USDT |
17.5446 USDT |
17.6564 USDT |
17.8073 USDT |
| 2023-03-31 |
17.4013 USDT |
67,055.6145 |
17.2357 USDT |
17.0830 USDT |
17.2112 USDT |
17.6767 USDT |
| 2023-03-30 |
17.2776 USDT |
70,551.5463 |
17.3186 USDT |
16.9100 USDT |
17.2139 USDT |
17.2767 USDT |
| 2023-03-29 |
17.1547 USDT |
62,595.3934 |
16.7193 USDT |
16.6634 USDT |
16.7734 USDT |
17.3622 USDT |
| 2023-03-28 |
16.5073 USDT |
49,410.6093 |
16.4827 USDT |
16.3061 USDT |
16.4601 USDT |
16.5023 USDT |
| 2023-03-27 |
16.6840 USDT |
70,340.6681 |
17.1179 USDT |
16.0768 USDT |
16.4705 USDT |
16.4657 USDT |
| 2023-03-26 |
17.0795 USDT |
59,016.0157 |
16.8860 USDT |
16.8665 USDT |
17.0229 USDT |
17.1593 USDT |
| 2023-03-25 |
16.8040 USDT |
60,116.2157 |
16.9536 USDT |
16.3760 USDT |
16.5731 USDT |
16.4943 USDT |
| 2023-03-24 |
17.2095 USDT |
80,452.0977 |
17.5441 USDT |
16.6687 USDT |
16.9164 USDT |
16.8818 USDT |
| 2023-03-23 |
17.3109 USDT |
125,898.3850 |
16.7403 USDT |
16.5801 USDT |
16.8022 USDT |
17.4959 USDT |
| 2023-03-22 |
17.2551 USDT |
134,371.3605 |
17.4335 USDT |
16.2733 USDT |
16.7290 USDT |
16.7255 USDT |
| 2023-03-21 |
16.9661 USDT |
86,035.0791 |
16.6317 USDT |
16.3303 USDT |
16.5989 USDT |
17.3833 USDT |
| 2023-03-20 |
17.2748 USDT |
100,555.0836 |
17.5337 USDT |
16.6486 USDT |
16.9652 USDT |
16.9702 USDT |
| 2023-03-19 |
17.5708 USDT |
65,328.4996 |
16.9865 USDT |
16.9685 USDT |
17.2492 USDT |
17.5782 USDT |
| 2023-03-18 |
17.5709 USDT |
67,728.4009 |
17.6451 USDT |
16.8717 USDT |
17.3638 USDT |
17.3100 USDT |
| 2023-03-17 |
16.5190 USDT |
69,190.6771 |
15.8386 USDT |
15.6310 USDT |
15.8604 USDT |
17.7222 USDT |
| 2023-03-16 |
15.7024 USDT |
58,066.1279 |
15.5503 USDT |
15.2271 USDT |
15.4880 USDT |
15.8165 USDT |
| 2023-03-15 |
16.3271 USDT |
71,762.4792 |
17.1412 USDT |
15.3450 USDT |
15.6322 USDT |
15.5318 USDT |
| 2023-03-14 |
16.9298 USDT |
90,274.0620 |
16.4699 USDT |
16.0876 USDT |
16.3649 USDT |
16.8255 USDT |
| 2023-03-13 |
16.2006 USDT |
63,180.8824 |
16.1665 USDT |
15.4467 USDT |
15.7279 USDT |
16.3595 USDT |
| 2023-03-12 |
15.1990 USDT |
61,195.0106 |
14.5139 USDT |
14.2087 USDT |
14.3439 USDT |
16.1832 USDT |
| 2023-03-11 |
14.4010 USDT |
49,091.8205 |
14.8120 USDT |
13.9265 USDT |
14.0961 USDT |
14.3552 USDT |
| 2023-03-10 |
14.5526 USDT |
62,567.7204 |
14.4290 USDT |
13.8840 USDT |
14.1527 USDT |
14.8673 USDT |
| 2023-03-09 |
15.3367 USDT |
22,977.3983 |
15.1144 USDT |
14.9420 USDT |
15.1063 USDT |
15.0601 USDT |
| 2023-03-08 |
15.8586 USDT |
31,443.8844 |
16.1733 USDT |
15.2904 USDT |
15.5715 USDT |
15.6301 USDT |
| 2023-03-07 |
16.3187 USDT |
28,798.0347 |
16.5431 USDT |
15.8879 USDT |
16.2485 USDT |
16.1682 USDT |
| 2023-03-06 |
16.2591 USDT |
34,223.6728 |
16.1457 USDT |
15.8081 USDT |
15.9655 USDT |
16.4624 USDT |
| 2023-03-05 |
16.3175 USDT |
23,845.5489 |
16.1391 USDT |
16.0678 USDT |
16.2085 USDT |
16.2588 USDT |
| 2023-03-04 |
16.6936 USDT |
21,912.2595 |
16.6599 USDT |
16.4285 USDT |
16.5617 USDT |
16.5431 USDT |
| 2023-03-03 |
16.3492 USDT |
66,362.4909 |
17.4718 USDT |
15.8183 USDT |
16.1367 USDT |
16.4847 USDT |
| 2023-03-02 |
17.3455 USDT |
38,232.4961 |
17.7916 USDT |
17.1148 USDT |
17.2258 USDT |
17.4348 USDT |
| 2023-03-01 |
17.5767 USDT |
42,692.9022 |
17.0909 USDT |
16.9801 USDT |
17.1647 USDT |
17.7566 USDT |
| 2023-02-28 |
17.4740 USDT |
41,349.6269 |
17.9246 USDT |
16.9316 USDT |
17.1816 USDT |
17.0660 USDT |
| 2023-02-27 |
18.1750 USDT |
32,917.3473 |
18.4334 USDT |
17.7120 USDT |
17.8733 USDT |
17.8399 USDT |
| 2023-02-26 |
18.1618 USDT |
24,224.5829 |
17.9334 USDT |
17.8188 USDT |
17.9210 USDT |
18.4308 USDT |