Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
17.3062 USDT |
23,236.2619 |
17.4900 USDT |
16.5100 USDT |
17.2240 USDT |
17.3600 USDT |
| 2023-01-20 |
16.6255 USDT |
16,047.7936 |
16.1746 USDT |
15.8677 USDT |
15.9615 USDT |
17.3256 USDT |
| 2023-01-19 |
16.0025 USDT |
9,067.4078 |
15.8131 USDT |
15.7092 USDT |
15.8619 USDT |
16.0658 USDT |
| 2023-01-18 |
16.3222 USDT |
72,059.3267 |
17.1364 USDT |
15.5034 USDT |
16.0751 USDT |
16.0099 USDT |
| 2023-01-17 |
17.4389 USDT |
38,899.0563 |
16.7377 USDT |
16.5370 USDT |
16.8496 USDT |
17.6545 USDT |
| 2023-01-16 |
16.6928 USDT |
39,658.9862 |
16.8036 USDT |
16.0759 USDT |
16.5842 USDT |
16.7382 USDT |
| 2023-01-15 |
16.6116 USDT |
81,930.2294 |
16.9410 USDT |
16.0137 USDT |
16.2889 USDT |
16.8482 USDT |
| 2023-01-14 |
16.9035 USDT |
125,725.2121 |
15.9477 USDT |
15.8709 USDT |
16.7595 USDT |
16.7872 USDT |
| 2023-01-13 |
15.6753 USDT |
86,639.9655 |
15.4413 USDT |
14.9381 USDT |
15.2288 USDT |
15.9321 USDT |
| 2023-01-12 |
15.4586 USDT |
139,793.7001 |
15.8586 USDT |
14.7342 USDT |
15.0560 USDT |
15.3123 USDT |
| 2023-01-11 |
13.6706 USDT |
200,298.1096 |
12.7284 USDT |
12.2625 USDT |
12.4732 USDT |
15.6528 USDT |
| 2023-01-10 |
12.5233 USDT |
62,485.2117 |
12.1970 USDT |
12.0436 USDT |
12.3238 USDT |
12.7337 USDT |
| 2023-01-09 |
12.4107 USDT |
77,402.4957 |
12.0818 USDT |
12.0752 USDT |
12.2232 USDT |
12.1811 USDT |
| 2023-01-08 |
11.7987 USDT |
44,634.2572 |
11.7466 USDT |
11.5965 USDT |
11.6588 USDT |
11.9596 USDT |
| 2023-01-07 |
11.7538 USDT |
42,923.6213 |
11.7812 USDT |
11.6503 USDT |
11.6763 USDT |
11.7067 USDT |
| 2023-01-06 |
11.5965 USDT |
46,661.5839 |
11.7431 USDT |
11.3597 USDT |
11.4625 USDT |
11.7457 USDT |
| 2023-01-05 |
11.9681 USDT |
73,127.1665 |
12.0784 USDT |
11.7122 USDT |
11.7734 USDT |
11.8112 USDT |
| 2023-01-04 |
11.8569 USDT |
179,306.4475 |
11.3867 USDT |
11.3509 USDT |
11.4162 USDT |
12.0961 USDT |
| 2023-01-03 |
11.2786 USDT |
142,950.8154 |
11.1639 USDT |
11.0636 USDT |
11.1467 USDT |
11.3380 USDT |
| 2023-01-02 |
11.0426 USDT |
166,739.3734 |
10.8677 USDT |
10.7132 USDT |
10.7838 USDT |
11.1913 USDT |
| 2023-01-01 |
10.7766 USDT |
123,937.4284 |
10.9062 USDT |
10.6519 USDT |
10.7056 USDT |
10.8797 USDT |
| 2022-12-31 |
10.9392 USDT |
115,071.4515 |
10.8750 USDT |
10.8423 USDT |
10.8926 USDT |
10.8957 USDT |
| 2022-12-30 |
10.8052 USDT |
158,713.5075 |
10.9716 USDT |
10.5589 USDT |
10.7357 USDT |
10.8744 USDT |
| 2022-12-29 |
11.1367 USDT |
212,431.3485 |
11.2133 USDT |
10.8246 USDT |
11.0133 USDT |
10.8512 USDT |
| 2022-12-28 |
11.3120 USDT |
235,033.5716 |
11.6482 USDT |
11.1299 USDT |
11.2504 USDT |
11.3249 USDT |
| 2022-12-27 |
11.6576 USDT |
238,854.1943 |
11.7165 USDT |
11.5260 USDT |
11.6133 USDT |
11.6354 USDT |
| 2022-12-26 |
11.6656 USDT |
53,890.3391 |
11.6750 USDT |
11.5660 USDT |
11.5850 USDT |
11.5782 USDT |
| 2022-12-25 |
11.5958 USDT |
122,162.8076 |
11.6721 USDT |
11.5038 USDT |
11.5815 USDT |
11.5758 USDT |
| 2022-12-24 |
11.7241 USDT |
28,045.9731 |
11.7807 USDT |
11.6512 USDT |
11.6899 USDT |
11.7012 USDT |
| 2022-12-23 |
11.7976 USDT |
76,735.3864 |
11.8513 USDT |
11.7026 USDT |
11.8066 USDT |
11.7959 USDT |
| 2022-12-22 |
11.6332 USDT |
156,162.7053 |
11.6974 USDT |
11.4550 USDT |
11.5480 USDT |
11.8071 USDT |
| 2022-12-21 |
11.8211 USDT |
239,104.0277 |
11.9513 USDT |
11.6830 USDT |
11.7813 USDT |
11.7761 USDT |
| 2022-12-20 |
11.7586 USDT |
220,802.5616 |
11.3940 USDT |
11.3518 USDT |
11.4768 USDT |
11.9472 USDT |
| 2022-12-19 |
11.8549 USDT |
265,772.7823 |
11.9345 USDT |
11.5910 USDT |
11.7081 USDT |
11.6940 USDT |
| 2022-12-18 |
11.8939 USDT |
24,184.2362 |
11.9628 USDT |
11.7960 USDT |
11.8448 USDT |
11.9319 USDT |
| 2022-12-17 |
11.8521 USDT |
41,822.0021 |
11.8396 USDT |
11.5356 USDT |
11.7394 USDT |
11.8391 USDT |
| 2022-12-16 |
12.4656 USDT |
33,200.6586 |
13.1508 USDT |
11.6000 USDT |
12.0090 USDT |
11.8099 USDT |
| 2022-12-15 |
13.4093 USDT |
26,248.9352 |
13.7184 USDT |
13.0818 USDT |
13.2057 USDT |
13.1291 USDT |
| 2022-12-14 |
13.8290 USDT |
42,095.5759 |
13.7963 USDT |
13.5761 USDT |
13.7031 USDT |
13.7760 USDT |
| 2022-12-13 |
13.6838 USDT |
78,412.0607 |
13.0165 USDT |
12.5714 USDT |
12.7524 USDT |
13.6645 USDT |
| 2022-12-12 |
12.7748 USDT |
14,397.1739 |
12.9609 USDT |
12.5256 USDT |
12.7503 USDT |
12.9984 USDT |
| 2022-12-11 |
13.4065 USDT |
5,545.8287 |
13.4840 USDT |
13.2483 USDT |
13.4042 USDT |
13.2936 USDT |
| 2022-12-10 |
13.4770 USDT |
5,098.6874 |
13.4534 USDT |
13.3458 USDT |
13.3712 USDT |
13.5364 USDT |
| 2022-12-09 |
13.4798 USDT |
12,912.5807 |
13.4325 USDT |
13.3684 USDT |
13.4218 USDT |
13.4448 USDT |
| 2022-12-08 |
13.2787 USDT |
8,257.7379 |
13.2695 USDT |
13.0685 USDT |
13.1983 USDT |
13.4331 USDT |
| 2022-12-07 |
13.2716 USDT |
11,529.4445 |
13.6699 USDT |
12.9979 USDT |
13.1334 USDT |
13.1789 USDT |
| 2022-12-06 |
13.5678 USDT |
7,925.9126 |
13.6035 USDT |
13.4473 USDT |
13.5367 USDT |
13.5664 USDT |
| 2022-12-05 |
13.9877 USDT |
27,837.6743 |
13.9323 USDT |
13.4256 USDT |
13.6052 USDT |
13.6142 USDT |
| 2022-12-04 |
13.6798 USDT |
13,044.1015 |
13.4131 USDT |
13.4018 USDT |
13.6400 USDT |
13.7951 USDT |
| 2022-12-03 |
13.6110 USDT |
18,757.3048 |
13.5770 USDT |
13.3000 USDT |
13.3771 USDT |
13.6756 USDT |