Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
12.6790 USDT |
733,187.7693 |
12.6902 USDT |
12.5913 USDT |
12.6304 USDT |
12.6276 USDT |
| 2023-08-08 |
12.5154 USDT |
878,403.0241 |
12.4665 USDT |
12.3868 USDT |
12.4556 USDT |
12.6574 USDT |
| 2023-08-07 |
12.6142 USDT |
1,048,931.0843 |
12.5907 USDT |
12.1875 USDT |
12.3996 USDT |
12.4297 USDT |
| 2023-08-06 |
12.5707 USDT |
1,174,276.7428 |
12.4478 USDT |
12.4200 USDT |
12.4895 USDT |
12.6165 USDT |
| 2023-08-05 |
12.3515 USDT |
1,210,928.7945 |
12.4062 USDT |
12.2919 USDT |
12.3379 USDT |
12.4062 USDT |
| 2023-08-04 |
12.4798 USDT |
1,260,020.0728 |
12.4460 USDT |
12.2540 USDT |
12.4190 USDT |
12.4072 USDT |
| 2023-08-03 |
12.5221 USDT |
1,213,890.8971 |
12.5449 USDT |
12.3788 USDT |
12.4743 USDT |
12.4233 USDT |
| 2023-08-02 |
12.6844 USDT |
693,118.9745 |
12.8844 USDT |
12.4248 USDT |
12.5296 USDT |
12.5243 USDT |
| 2023-08-01 |
12.7102 USDT |
425,263.4595 |
12.8112 USDT |
12.4284 USDT |
12.6171 USDT |
12.7499 USDT |
| 2023-07-31 |
13.0808 USDT |
345,919.3885 |
13.1310 USDT |
12.8730 USDT |
12.9414 USDT |
12.9273 USDT |
| 2023-07-30 |
13.2794 USDT |
330,247.5626 |
13.2395 USDT |
12.8800 USDT |
13.1365 USDT |
13.0126 USDT |
| 2023-07-29 |
13.2251 USDT |
286,535.4362 |
13.2303 USDT |
13.1541 USDT |
13.1984 USDT |
13.2505 USDT |
| 2023-07-28 |
13.1607 USDT |
394,400.4508 |
13.1561 USDT |
13.0170 USDT |
13.1037 USDT |
13.2484 USDT |
| 2023-07-27 |
13.2564 USDT |
416,047.9545 |
13.2680 USDT |
13.0244 USDT |
13.1248 USDT |
13.1549 USDT |
| 2023-07-26 |
13.2274 USDT |
367,374.5524 |
13.3417 USDT |
13.0910 USDT |
13.1871 USDT |
13.2242 USDT |
| 2023-07-25 |
13.2408 USDT |
400,690.7491 |
13.1032 USDT |
13.0393 USDT |
13.1416 USDT |
13.2975 USDT |
| 2023-07-24 |
13.2327 USDT |
357,910.4479 |
13.5392 USDT |
12.8526 USDT |
13.0127 USDT |
13.0862 USDT |
| 2023-07-23 |
13.5819 USDT |
393,825.7968 |
13.5100 USDT |
13.3969 USDT |
13.5475 USDT |
13.5577 USDT |
| 2023-07-22 |
13.8681 USDT |
301,643.1639 |
13.9838 USDT |
13.6266 USDT |
13.7666 USDT |
13.7176 USDT |
| 2023-07-21 |
13.9352 USDT |
339,832.3515 |
13.8794 USDT |
13.7321 USDT |
13.8795 USDT |
14.0109 USDT |
| 2023-07-20 |
14.0587 USDT |
391,938.3131 |
13.9946 USDT |
13.6953 USDT |
13.8420 USDT |
13.8659 USDT |
| 2023-07-19 |
13.9977 USDT |
382,774.6534 |
13.8074 USDT |
13.7664 USDT |
13.9691 USDT |
13.9698 USDT |
| 2023-07-18 |
13.9261 USDT |
143,641.0302 |
14.4221 USDT |
13.6250 USDT |
13.8644 USDT |
13.8190 USDT |
| 2023-07-17 |
14.2233 USDT |
28,661.2032 |
14.2880 USDT |
13.8470 USDT |
14.1253 USDT |
14.3287 USDT |
| 2023-07-16 |
14.6190 USDT |
26,213.4486 |
14.8354 USDT |
14.3595 USDT |
14.4363 USDT |
14.4027 USDT |
| 2023-07-15 |
14.8956 USDT |
38,117.2165 |
14.6392 USDT |
14.4284 USDT |
14.5452 USDT |
14.7767 USDT |
| 2023-07-14 |
15.2720 USDT |
88,003.6314 |
14.1172 USDT |
14.0986 USDT |
14.6777 USDT |
15.2366 USDT |
| 2023-07-13 |
13.6717 USDT |
49,473.4866 |
13.0197 USDT |
12.9002 USDT |
12.9832 USDT |
13.8328 USDT |
| 2023-07-12 |
13.1854 USDT |
18,229.9033 |
13.2403 USDT |
12.8931 USDT |
13.0497 USDT |
13.0269 USDT |
| 2023-07-11 |
13.4670 USDT |
30,105.2267 |
13.3930 USDT |
12.4900 USDT |
13.3456 USDT |
13.3216 USDT |
| 2023-07-10 |
13.3636 USDT |
32,561.5354 |
13.5883 USDT |
13.1748 USDT |
13.2830 USDT |
13.5858 USDT |
| 2023-07-09 |
13.8842 USDT |
54,825.7254 |
13.6401 USDT |
13.5871 USDT |
13.6586 USDT |
13.6586 USDT |
| 2023-07-08 |
13.4754 USDT |
39,120.4761 |
12.7444 USDT |
12.7333 USDT |
12.9659 USDT |
13.6415 USDT |
| 2023-07-07 |
12.5903 USDT |
38,114.1248 |
12.3656 USDT |
12.2677 USDT |
12.4782 USDT |
12.6424 USDT |
| 2023-07-06 |
12.6980 USDT |
41,630.8972 |
12.6545 USDT |
12.2507 USDT |
12.6262 USDT |
12.6583 USDT |
| 2023-07-05 |
12.8062 USDT |
38,493.9489 |
13.0383 USDT |
12.4920 USDT |
12.6392 USDT |
12.6308 USDT |
| 2023-07-04 |
13.2190 USDT |
56,311.1518 |
13.2501 USDT |
13.0185 USDT |
13.1182 USDT |
13.0848 USDT |
| 2023-07-03 |
13.2495 USDT |
63,353.1644 |
13.1205 USDT |
13.0743 USDT |
13.1709 USDT |
13.1911 USDT |
| 2023-07-02 |
12.9406 USDT |
34,800.8526 |
12.9956 USDT |
12.7141 USDT |
12.8140 USDT |
13.1672 USDT |
| 2023-07-01 |
12.9808 USDT |
34,285.5621 |
13.0368 USDT |
12.8356 USDT |
12.9331 USDT |
12.9393 USDT |
| 2023-06-30 |
12.9086 USDT |
100,246.6078 |
12.6770 USDT |
12.2053 USDT |
12.6911 USDT |
12.9031 USDT |
| 2023-06-29 |
12.6464 USDT |
62,426.7301 |
12.3489 USDT |
12.2776 USDT |
12.3246 USDT |
12.6549 USDT |
| 2023-06-28 |
12.6915 USDT |
82,501.6701 |
13.2070 USDT |
12.1252 USDT |
12.2807 USDT |
12.2082 USDT |
| 2023-06-27 |
13.2891 USDT |
35,635.5843 |
13.1530 USDT |
13.0996 USDT |
13.2016 USDT |
13.3168 USDT |
| 2023-06-26 |
13.3410 USDT |
57,701.1577 |
13.4248 USDT |
12.9657 USDT |
13.2451 USDT |
13.1198 USDT |
| 2023-06-25 |
13.4186 USDT |
38,926.8733 |
13.0139 USDT |
12.9696 USDT |
13.0536 USDT |
13.3951 USDT |
| 2023-06-24 |
13.0800 USDT |
39,678.1765 |
13.2747 USDT |
12.7478 USDT |
12.8786 USDT |
12.9748 USDT |
| 2023-06-23 |
13.0006 USDT |
43,938.2689 |
12.6631 USDT |
12.6267 USDT |
12.7437 USDT |
13.2643 USDT |
| 2023-06-22 |
12.8961 USDT |
55,895.5823 |
12.8997 USDT |
12.5980 USDT |
12.7730 USDT |
12.7213 USDT |
| 2023-06-21 |
12.5472 USDT |
80,599.2791 |
12.1218 USDT |
12.0685 USDT |
12.1931 USDT |
12.9183 USDT |