Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
9.0739 USDT |
1,704,878.4930 |
8.9258 USDT |
8.9087 USDT |
8.9654 USDT |
9.2794 USDT |
| 2023-09-27 |
9.0456 USDT |
1,147,078.8784 |
9.0448 USDT |
8.8765 USDT |
8.9511 USDT |
8.9404 USDT |
| 2023-09-26 |
8.9817 USDT |
1,375,874.3460 |
8.9488 USDT |
8.8799 USDT |
8.9594 USDT |
9.0147 USDT |
| 2023-09-25 |
8.8572 USDT |
1,216,532.4382 |
8.7731 USDT |
8.6493 USDT |
8.7731 USDT |
8.9336 USDT |
| 2023-09-24 |
8.9194 USDT |
405,711.5065 |
8.9046 USDT |
8.8743 USDT |
8.9138 USDT |
8.9624 USDT |
| 2023-09-23 |
8.9071 USDT |
951,325.2082 |
8.8668 USDT |
8.8268 USDT |
8.8754 USDT |
8.8788 USDT |
| 2023-09-22 |
8.8657 USDT |
1,834,278.4305 |
8.8236 USDT |
8.7413 USDT |
8.8349 USDT |
8.8729 USDT |
| 2023-09-21 |
8.9243 USDT |
2,268,778.7271 |
9.0463 USDT |
8.8000 USDT |
8.8568 USDT |
8.8403 USDT |
| 2023-09-20 |
9.0948 USDT |
1,780,961.3418 |
9.2100 USDT |
8.8775 USDT |
9.0540 USDT |
8.9179 USDT |
| 2023-09-19 |
9.1727 USDT |
1,832,772.3891 |
9.1053 USDT |
9.0439 USDT |
9.1104 USDT |
9.2154 USDT |
| 2023-09-18 |
9.1981 USDT |
1,068,396.7965 |
9.0916 USDT |
8.8184 USDT |
8.9476 USDT |
9.2558 USDT |
| 2023-09-17 |
9.2293 USDT |
33,614.4037 |
9.3868 USDT |
9.0400 USDT |
9.0800 USDT |
9.0800 USDT |
| 2023-09-16 |
9.4851 USDT |
33,048.6828 |
9.4298 USDT |
9.3779 USDT |
9.4011 USDT |
9.3983 USDT |
| 2023-09-15 |
9.4321 USDT |
348,867.0534 |
9.3981 USDT |
9.1926 USDT |
9.2447 USDT |
9.3032 USDT |
| 2023-09-14 |
9.3399 USDT |
966,803.5551 |
9.2932 USDT |
9.2577 USDT |
9.2988 USDT |
9.3507 USDT |
| 2023-09-13 |
9.2356 USDT |
1,053,824.7390 |
9.2130 USDT |
9.1066 USDT |
9.1757 USDT |
9.2651 USDT |
| 2023-09-12 |
9.3451 USDT |
1,340,516.1689 |
9.2362 USDT |
9.2028 USDT |
9.2455 USDT |
9.2843 USDT |
| 2023-09-11 |
9.2923 USDT |
1,039,828.7251 |
9.4646 USDT |
9.0382 USDT |
9.2084 USDT |
9.2316 USDT |
| 2023-09-10 |
9.5470 USDT |
506,318.6267 |
9.8379 USDT |
9.2353 USDT |
9.4861 USDT |
9.5143 USDT |
| 2023-09-09 |
9.8881 USDT |
572,796.1144 |
9.9274 USDT |
9.8473 USDT |
9.8642 USDT |
9.8697 USDT |
| 2023-09-08 |
9.9924 USDT |
861,729.3908 |
10.0866 USDT |
9.8227 USDT |
9.9107 USDT |
9.9199 USDT |
| 2023-09-07 |
9.9386 USDT |
801,948.4888 |
9.9439 USDT |
9.8341 USDT |
9.8883 USDT |
9.9242 USDT |
| 2023-09-06 |
9.9137 USDT |
743,749.9255 |
9.9119 USDT |
9.7685 USDT |
9.8890 USDT |
9.9352 USDT |
| 2023-09-05 |
9.8250 USDT |
850,780.5463 |
9.8074 USDT |
9.6709 USDT |
9.7263 USDT |
9.8753 USDT |
| 2023-09-04 |
9.8932 USDT |
849,434.4863 |
9.8777 USDT |
9.7116 USDT |
9.7252 USDT |
9.7237 USDT |
| 2023-09-03 |
9.9133 USDT |
1,314,949.6635 |
9.9116 USDT |
9.8280 USDT |
9.8704 USDT |
9.9015 USDT |
| 2023-09-02 |
9.8798 USDT |
1,508,028.2605 |
9.9272 USDT |
9.7660 USDT |
9.8290 USDT |
9.9006 USDT |
| 2023-09-01 |
9.9731 USDT |
1,257,002.3565 |
9.9820 USDT |
9.7572 USDT |
9.8851 USDT |
9.8541 USDT |
| 2023-08-31 |
10.3150 USDT |
1,001,730.4050 |
10.4081 USDT |
9.8449 USDT |
10.0461 USDT |
10.0384 USDT |
| 2023-08-30 |
10.5495 USDT |
1,072,423.6617 |
10.8091 USDT |
10.3408 USDT |
10.3714 USDT |
10.3591 USDT |
| 2023-08-29 |
10.5155 USDT |
617,883.4374 |
10.3724 USDT |
10.3294 USDT |
10.4011 USDT |
10.8653 USDT |
| 2023-08-28 |
10.0957 USDT |
627,373.4851 |
10.2005 USDT |
9.9323 USDT |
10.0126 USDT |
10.3328 USDT |
| 2023-08-27 |
10.1597 USDT |
1,216,542.8081 |
10.0978 USDT |
10.0756 USDT |
10.1070 USDT |
10.1692 USDT |
| 2023-08-26 |
10.0442 USDT |
1,194,174.0348 |
10.0497 USDT |
10.0141 USDT |
10.0301 USDT |
10.0731 USDT |
| 2023-08-25 |
10.0239 USDT |
990,298.2370 |
10.1179 USDT |
9.9000 USDT |
9.9916 USDT |
9.9664 USDT |
| 2023-08-24 |
10.2229 USDT |
1,633,622.9939 |
10.3370 USDT |
9.9777 USDT |
10.0807 USDT |
10.1134 USDT |
| 2023-08-23 |
10.2051 USDT |
1,342,456.6985 |
10.1499 USDT |
10.0639 USDT |
10.1284 USDT |
10.4441 USDT |
| 2023-08-22 |
10.1833 USDT |
1,414,722.9745 |
10.3649 USDT |
9.7904 USDT |
9.9476 USDT |
9.9432 USDT |
| 2023-08-21 |
10.5729 USDT |
1,580,156.0210 |
10.8660 USDT |
10.1826 USDT |
10.3379 USDT |
10.3684 USDT |
| 2023-08-20 |
10.8228 USDT |
1,269,465.4696 |
10.8224 USDT |
10.7450 USDT |
10.7853 USDT |
10.8602 USDT |
| 2023-08-19 |
10.7498 USDT |
1,407,542.5166 |
10.8036 USDT |
10.5596 USDT |
10.6748 USDT |
10.7727 USDT |
| 2023-08-18 |
10.8150 USDT |
889,346.4100 |
10.5802 USDT |
10.5495 USDT |
10.6546 USDT |
10.7595 USDT |
| 2023-08-17 |
11.3948 USDT |
360,040.9376 |
11.3812 USDT |
11.0871 USDT |
11.2854 USDT |
11.2016 USDT |
| 2023-08-16 |
11.6705 USDT |
374,597.2398 |
11.8262 USDT |
11.4100 USDT |
11.5219 USDT |
11.5175 USDT |
| 2023-08-15 |
12.2985 USDT |
686,062.1860 |
12.3669 USDT |
11.2913 USDT |
12.1710 USDT |
11.7380 USDT |
| 2023-08-14 |
12.3349 USDT |
1,200,839.6341 |
12.2676 USDT |
12.1700 USDT |
12.2813 USDT |
12.3574 USDT |
| 2023-08-13 |
12.3403 USDT |
960,343.2658 |
12.4008 USDT |
12.2920 USDT |
12.3376 USDT |
12.3455 USDT |
| 2023-08-12 |
12.4583 USDT |
936,591.8024 |
12.4463 USDT |
12.4246 USDT |
12.4426 USDT |
12.4405 USDT |
| 2023-08-11 |
12.4638 USDT |
1,239,230.1078 |
12.4864 USDT |
12.3616 USDT |
12.4337 USDT |
12.4355 USDT |
| 2023-08-10 |
12.5477 USDT |
1,142,086.7715 |
12.6244 USDT |
12.4707 USDT |
12.4998 USDT |
12.4974 USDT |