Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
11.5141 USDT |
35,243.5353 |
11.4685 USDT |
11.1810 USDT |
11.3011 USDT |
11.9208 USDT |
| 2023-06-19 |
11.3366 USDT |
31,433.8855 |
11.3329 USDT |
11.1700 USDT |
11.2833 USDT |
11.4591 USDT |
| 2023-06-18 |
11.5352 USDT |
32,595.5717 |
11.6223 USDT |
11.4465 USDT |
11.5094 USDT |
11.5361 USDT |
| 2023-06-17 |
11.6580 USDT |
42,073.3101 |
11.5449 USDT |
11.4739 USDT |
11.5416 USDT |
11.6961 USDT |
| 2023-06-16 |
11.4135 USDT |
32,085.7444 |
11.4032 USDT |
11.2150 USDT |
11.3787 USDT |
11.5633 USDT |
| 2023-06-15 |
11.3141 USDT |
61,992.3359 |
11.3749 USDT |
11.0351 USDT |
11.1168 USDT |
11.4016 USDT |
| 2023-06-14 |
11.7297 USDT |
42,502.4086 |
11.7881 USDT |
11.1963 USDT |
11.3879 USDT |
11.3190 USDT |
| 2023-06-13 |
11.7354 USDT |
55,549.7724 |
11.5145 USDT |
11.4379 USDT |
11.5659 USDT |
11.7700 USDT |
| 2023-06-12 |
11.4530 USDT |
44,791.7312 |
11.5855 USDT |
11.1925 USDT |
11.4212 USDT |
11.5832 USDT |
| 2023-06-11 |
11.6321 USDT |
34,684.8451 |
11.6537 USDT |
11.4694 USDT |
11.5753 USDT |
11.7265 USDT |
| 2023-06-10 |
11.4569 USDT |
176,553.2598 |
13.7568 USDT |
9.8292 USDT |
11.1169 USDT |
11.6698 USDT |
| 2023-06-09 |
13.9682 USDT |
25,983.0472 |
13.9178 USDT |
13.7299 USDT |
13.8144 USDT |
13.9272 USDT |
| 2023-06-08 |
13.9613 USDT |
20,826.5503 |
14.0244 USDT |
13.8014 USDT |
13.9110 USDT |
13.9756 USDT |
| 2023-06-07 |
14.3150 USDT |
31,394.7014 |
14.6050 USDT |
13.9779 USDT |
14.0722 USDT |
14.0213 USDT |
| 2023-06-06 |
14.0734 USDT |
25,184.8430 |
13.8728 USDT |
13.8136 USDT |
13.8943 USDT |
14.4533 USDT |
| 2023-06-05 |
14.2160 USDT |
45,839.6933 |
14.7841 USDT |
13.5000 USDT |
13.8940 USDT |
13.8987 USDT |
| 2023-06-04 |
14.7353 USDT |
13,656.3693 |
14.5859 USDT |
14.5256 USDT |
14.5860 USDT |
14.8988 USDT |
| 2023-06-03 |
14.5204 USDT |
10,820.2618 |
14.4928 USDT |
14.3983 USDT |
14.4690 USDT |
14.4928 USDT |
| 2023-06-02 |
14.3292 USDT |
16,396.6306 |
14.1050 USDT |
13.9794 USDT |
14.1760 USDT |
14.4258 USDT |
| 2023-06-01 |
14.1200 USDT |
19,841.3133 |
14.1009 USDT |
13.8495 USDT |
14.0420 USDT |
14.1118 USDT |
| 2023-05-31 |
14.1719 USDT |
26,856.4781 |
14.4417 USDT |
13.9627 USDT |
14.0704 USDT |
14.0729 USDT |
| 2023-05-30 |
14.5666 USDT |
15,690.7685 |
14.4771 USDT |
14.3753 USDT |
14.4671 USDT |
14.4501 USDT |
| 2023-05-29 |
14.7121 USDT |
22,452.7621 |
14.8982 USDT |
14.3765 USDT |
14.4686 USDT |
14.4626 USDT |
| 2023-05-28 |
14.6213 USDT |
25,090.0568 |
14.5581 USDT |
14.2494 USDT |
14.4811 USDT |
14.9418 USDT |
| 2023-05-27 |
14.3746 USDT |
10,010.4516 |
14.3243 USDT |
14.2597 USDT |
14.2926 USDT |
14.4849 USDT |
| 2023-05-26 |
14.1683 USDT |
14,090.2326 |
14.0831 USDT |
13.9675 USDT |
14.0360 USDT |
14.2378 USDT |
| 2023-05-25 |
14.1053 USDT |
15,446.2273 |
14.1392 USDT |
13.7442 USDT |
14.0182 USDT |
14.0866 USDT |
| 2023-05-24 |
14.3059 USDT |
10,376.7285 |
14.7156 USDT |
14.0001 USDT |
14.1030 USDT |
14.0920 USDT |
| 2023-05-23 |
14.7636 USDT |
11,752.0473 |
14.6762 USDT |
14.6056 USDT |
14.6814 USDT |
14.6897 USDT |
| 2023-05-22 |
14.5047 USDT |
20,290.0334 |
14.3197 USDT |
14.1391 USDT |
14.2518 USDT |
14.6951 USDT |
| 2023-05-21 |
14.4801 USDT |
8,769.6941 |
14.6161 USDT |
14.2765 USDT |
14.3521 USDT |
14.3620 USDT |
| 2023-05-20 |
14.6070 USDT |
2,819.0411 |
14.6706 USDT |
14.5430 USDT |
14.5805 USDT |
14.6851 USDT |
| 2023-05-19 |
14.6935 USDT |
6,452.8499 |
14.6833 USDT |
14.5781 USDT |
14.6344 USDT |
14.7000 USDT |
| 2023-05-18 |
14.8315 USDT |
14,639.0983 |
15.1825 USDT |
14.4655 USDT |
14.5784 USDT |
14.7546 USDT |
| 2023-05-17 |
14.8820 USDT |
11,707.7336 |
14.9000 USDT |
14.6297 USDT |
14.7657 USDT |
15.0030 USDT |
| 2023-05-16 |
14.9126 USDT |
16,014.8277 |
15.1003 USDT |
14.7563 USDT |
14.8303 USDT |
14.8988 USDT |
| 2023-05-15 |
15.1913 USDT |
12,452.6514 |
15.0303 USDT |
14.8130 USDT |
15.0510 USDT |
15.0816 USDT |
| 2023-05-14 |
14.9799 USDT |
6,544.0373 |
14.9204 USDT |
14.8042 USDT |
14.8725 USDT |
14.9634 USDT |
| 2023-05-13 |
15.0561 USDT |
6,016.5132 |
15.1990 USDT |
14.9101 USDT |
14.9678 USDT |
14.9335 USDT |
| 2023-05-12 |
14.8324 USDT |
24,660.1840 |
14.9665 USDT |
14.5321 USDT |
14.8259 USDT |
15.1446 USDT |
| 2023-05-11 |
15.1702 USDT |
25,623.4368 |
15.5178 USDT |
14.7773 USDT |
14.9805 USDT |
14.9650 USDT |
| 2023-05-10 |
15.3124 USDT |
46,213.9272 |
15.3289 USDT |
14.6955 USDT |
15.2449 USDT |
15.5344 USDT |
| 2023-05-09 |
15.4070 USDT |
16,071.5010 |
15.4003 USDT |
15.2328 USDT |
15.3858 USDT |
15.3665 USDT |
| 2023-05-08 |
15.6271 USDT |
50,104.2654 |
16.4050 USDT |
14.8971 USDT |
15.3277 USDT |
15.2777 USDT |
| 2023-05-07 |
16.5981 USDT |
14,606.3139 |
16.5799 USDT |
16.4654 USDT |
16.5359 USDT |
16.5734 USDT |
| 2023-05-06 |
16.9338 USDT |
31,284.5187 |
17.3875 USDT |
16.4425 USDT |
16.5268 USDT |
16.6600 USDT |
| 2023-05-05 |
17.1359 USDT |
52,356.3315 |
16.9205 USDT |
16.7740 USDT |
16.9952 USDT |
17.2839 USDT |
| 2023-05-04 |
17.0006 USDT |
29,276.9543 |
17.2170 USDT |
16.7935 USDT |
16.8700 USDT |
16.8785 USDT |
| 2023-05-03 |
16.7857 USDT |
38,500.3645 |
16.8481 USDT |
16.3884 USDT |
16.5430 USDT |
17.1848 USDT |
| 2023-05-02 |
16.7223 USDT |
41,512.6538 |
16.6482 USDT |
16.4880 USDT |
16.5636 USDT |
16.8590 USDT |