Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
13.2408 USDT |
400,690.7491 |
13.1032 USDT |
13.0393 USDT |
13.1416 USDT |
13.2975 USDT |
| 2023-07-24 |
13.2327 USDT |
357,910.4479 |
13.5392 USDT |
12.8526 USDT |
13.0127 USDT |
13.0862 USDT |
| 2023-07-23 |
13.5819 USDT |
393,825.7968 |
13.5100 USDT |
13.3969 USDT |
13.5475 USDT |
13.5577 USDT |
| 2023-07-22 |
13.8681 USDT |
301,643.1639 |
13.9838 USDT |
13.6266 USDT |
13.7666 USDT |
13.7176 USDT |
| 2023-07-21 |
13.9352 USDT |
339,832.3515 |
13.8794 USDT |
13.7321 USDT |
13.8795 USDT |
14.0109 USDT |
| 2023-07-20 |
14.0587 USDT |
391,938.3131 |
13.9946 USDT |
13.6953 USDT |
13.8420 USDT |
13.8659 USDT |
| 2023-07-19 |
13.9977 USDT |
382,774.6534 |
13.8074 USDT |
13.7664 USDT |
13.9691 USDT |
13.9698 USDT |
| 2023-07-18 |
13.9261 USDT |
143,641.0302 |
14.4221 USDT |
13.6250 USDT |
13.8644 USDT |
13.8190 USDT |
| 2023-07-17 |
14.2233 USDT |
28,661.2032 |
14.2880 USDT |
13.8470 USDT |
14.1253 USDT |
14.3287 USDT |
| 2023-07-16 |
14.6190 USDT |
26,213.4486 |
14.8354 USDT |
14.3595 USDT |
14.4363 USDT |
14.4027 USDT |
| 2023-07-15 |
14.8956 USDT |
38,117.2165 |
14.6392 USDT |
14.4284 USDT |
14.5452 USDT |
14.7767 USDT |
| 2023-07-14 |
15.2720 USDT |
88,003.6314 |
14.1172 USDT |
14.0986 USDT |
14.6777 USDT |
15.2366 USDT |
| 2023-07-13 |
13.6717 USDT |
49,473.4866 |
13.0197 USDT |
12.9002 USDT |
12.9832 USDT |
13.8328 USDT |
| 2023-07-12 |
13.1854 USDT |
18,229.9033 |
13.2403 USDT |
12.8931 USDT |
13.0497 USDT |
13.0269 USDT |
| 2023-07-11 |
13.4670 USDT |
30,105.2267 |
13.3930 USDT |
12.4900 USDT |
13.3456 USDT |
13.3216 USDT |
| 2023-07-10 |
13.3636 USDT |
32,561.5354 |
13.5883 USDT |
13.1748 USDT |
13.2830 USDT |
13.5858 USDT |
| 2023-07-09 |
13.8842 USDT |
54,825.7254 |
13.6401 USDT |
13.5871 USDT |
13.6586 USDT |
13.6586 USDT |
| 2023-07-08 |
13.4754 USDT |
39,120.4761 |
12.7444 USDT |
12.7333 USDT |
12.9659 USDT |
13.6415 USDT |
| 2023-07-07 |
12.5903 USDT |
38,114.1248 |
12.3656 USDT |
12.2677 USDT |
12.4782 USDT |
12.6424 USDT |
| 2023-07-06 |
12.6980 USDT |
41,630.8972 |
12.6545 USDT |
12.2507 USDT |
12.6262 USDT |
12.6583 USDT |
| 2023-07-05 |
12.8062 USDT |
38,493.9489 |
13.0383 USDT |
12.4920 USDT |
12.6392 USDT |
12.6308 USDT |
| 2023-07-04 |
13.2190 USDT |
56,311.1518 |
13.2501 USDT |
13.0185 USDT |
13.1182 USDT |
13.0848 USDT |
| 2023-07-03 |
13.2495 USDT |
63,353.1644 |
13.1205 USDT |
13.0743 USDT |
13.1709 USDT |
13.1911 USDT |
| 2023-07-02 |
12.9406 USDT |
34,800.8526 |
12.9956 USDT |
12.7141 USDT |
12.8140 USDT |
13.1672 USDT |
| 2023-07-01 |
12.9808 USDT |
34,285.5621 |
13.0368 USDT |
12.8356 USDT |
12.9331 USDT |
12.9393 USDT |
| 2023-06-30 |
12.9086 USDT |
100,246.6078 |
12.6770 USDT |
12.2053 USDT |
12.6911 USDT |
12.9031 USDT |
| 2023-06-29 |
12.6464 USDT |
62,426.7301 |
12.3489 USDT |
12.2776 USDT |
12.3246 USDT |
12.6549 USDT |
| 2023-06-28 |
12.6915 USDT |
82,501.6701 |
13.2070 USDT |
12.1252 USDT |
12.2807 USDT |
12.2082 USDT |
| 2023-06-27 |
13.2891 USDT |
35,635.5843 |
13.1530 USDT |
13.0996 USDT |
13.2016 USDT |
13.3168 USDT |
| 2023-06-26 |
13.3410 USDT |
57,701.1577 |
13.4248 USDT |
12.9657 USDT |
13.2451 USDT |
13.1198 USDT |
| 2023-06-25 |
13.4186 USDT |
38,926.8733 |
13.0139 USDT |
12.9696 USDT |
13.0536 USDT |
13.3951 USDT |
| 2023-06-24 |
13.0800 USDT |
39,678.1765 |
13.2747 USDT |
12.7478 USDT |
12.8786 USDT |
12.9748 USDT |
| 2023-06-23 |
13.0006 USDT |
43,938.2689 |
12.6631 USDT |
12.6267 USDT |
12.7437 USDT |
13.2643 USDT |
| 2023-06-22 |
12.8961 USDT |
55,895.5823 |
12.8997 USDT |
12.5980 USDT |
12.7730 USDT |
12.7213 USDT |
| 2023-06-21 |
12.5472 USDT |
80,599.2791 |
12.1218 USDT |
12.0685 USDT |
12.1931 USDT |
12.9183 USDT |
| 2023-06-20 |
11.5141 USDT |
35,243.5353 |
11.4685 USDT |
11.1810 USDT |
11.3011 USDT |
11.9208 USDT |
| 2023-06-19 |
11.3366 USDT |
31,433.8855 |
11.3329 USDT |
11.1700 USDT |
11.2833 USDT |
11.4591 USDT |
| 2023-06-18 |
11.5352 USDT |
32,595.5717 |
11.6223 USDT |
11.4465 USDT |
11.5094 USDT |
11.5361 USDT |
| 2023-06-17 |
11.6580 USDT |
42,073.3101 |
11.5449 USDT |
11.4739 USDT |
11.5416 USDT |
11.6961 USDT |
| 2023-06-16 |
11.4135 USDT |
32,085.7444 |
11.4032 USDT |
11.2150 USDT |
11.3787 USDT |
11.5633 USDT |
| 2023-06-15 |
11.3141 USDT |
61,992.3359 |
11.3749 USDT |
11.0351 USDT |
11.1168 USDT |
11.4016 USDT |
| 2023-06-14 |
11.7297 USDT |
42,502.4086 |
11.7881 USDT |
11.1963 USDT |
11.3879 USDT |
11.3190 USDT |
| 2023-06-13 |
11.7354 USDT |
55,549.7724 |
11.5145 USDT |
11.4379 USDT |
11.5659 USDT |
11.7700 USDT |
| 2023-06-12 |
11.4530 USDT |
44,791.7312 |
11.5855 USDT |
11.1925 USDT |
11.4212 USDT |
11.5832 USDT |
| 2023-06-11 |
11.6321 USDT |
34,684.8451 |
11.6537 USDT |
11.4694 USDT |
11.5753 USDT |
11.7265 USDT |
| 2023-06-10 |
11.4569 USDT |
176,553.2598 |
13.7568 USDT |
9.8292 USDT |
11.1169 USDT |
11.6698 USDT |
| 2023-06-09 |
13.9682 USDT |
25,983.0472 |
13.9178 USDT |
13.7299 USDT |
13.8144 USDT |
13.9272 USDT |
| 2023-06-08 |
13.9613 USDT |
20,826.5503 |
14.0244 USDT |
13.8014 USDT |
13.9110 USDT |
13.9756 USDT |
| 2023-06-07 |
14.3150 USDT |
31,394.7014 |
14.6050 USDT |
13.9779 USDT |
14.0722 USDT |
14.0213 USDT |
| 2023-06-06 |
14.0734 USDT |
25,184.8430 |
13.8728 USDT |
13.8136 USDT |
13.8943 USDT |
14.4533 USDT |