Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
39.1069 USDT |
362,393.5564 |
38.0017 USDT |
38.0007 USDT |
38.6906 USDT |
40.3090 USDT |
| 2024-02-09 |
36.7529 USDT |
455,972.1180 |
35.4263 USDT |
35.4180 USDT |
35.7179 USDT |
38.4667 USDT |
| 2024-02-08 |
35.4582 USDT |
291,093.7287 |
35.2918 USDT |
35.0937 USDT |
35.3065 USDT |
35.8456 USDT |
| 2024-02-07 |
34.4123 USDT |
338,127.6620 |
34.1526 USDT |
33.6729 USDT |
34.0173 USDT |
35.3936 USDT |
| 2024-02-06 |
34.2472 USDT |
247,535.5542 |
34.5545 USDT |
33.7364 USDT |
34.0509 USDT |
34.2620 USDT |
| 2024-02-05 |
35.0636 USDT |
308,269.8743 |
34.8623 USDT |
34.1237 USDT |
34.6151 USDT |
34.5470 USDT |
| 2024-02-04 |
35.9642 USDT |
162,365.1822 |
35.9627 USDT |
35.4138 USDT |
35.7659 USDT |
35.8094 USDT |
| 2024-02-03 |
36.0610 USDT |
306,973.2833 |
36.7508 USDT |
35.4100 USDT |
35.7303 USDT |
35.8549 USDT |
| 2024-02-02 |
35.2252 USDT |
430,531.8508 |
33.8601 USDT |
33.7544 USDT |
34.2922 USDT |
36.2058 USDT |
| 2024-02-01 |
33.2603 USDT |
555,133.5673 |
33.1831 USDT |
32.3076 USDT |
32.9940 USDT |
33.7852 USDT |
| 2024-01-31 |
34.7813 USDT |
303,347.8269 |
35.2186 USDT |
34.0153 USDT |
34.5395 USDT |
34.6347 USDT |
| 2024-01-30 |
36.1404 USDT |
410,062.9900 |
36.0593 USDT |
35.5066 USDT |
35.8461 USDT |
36.2084 USDT |
| 2024-01-29 |
35.0415 USDT |
300,818.7432 |
34.8163 USDT |
34.3427 USDT |
34.7579 USDT |
34.5374 USDT |
| 2024-01-28 |
35.5634 USDT |
340,092.8301 |
33.2735 USDT |
33.1907 USDT |
33.7828 USDT |
35.0843 USDT |
| 2024-01-27 |
32.4082 USDT |
360,355.8406 |
32.2676 USDT |
31.8650 USDT |
32.1325 USDT |
32.6405 USDT |
| 2024-01-26 |
31.4883 USDT |
509,119.6577 |
30.5121 USDT |
30.1280 USDT |
30.5346 USDT |
32.7543 USDT |
| 2024-01-25 |
30.4111 USDT |
413,095.9087 |
31.1940 USDT |
29.6203 USDT |
29.9499 USDT |
29.9420 USDT |
| 2024-01-24 |
30.5632 USDT |
662,813.4675 |
30.6300 USDT |
29.4979 USDT |
29.8065 USDT |
30.3460 USDT |
| 2024-01-23 |
28.9888 USDT |
671,610.9945 |
29.5385 USDT |
25.0000 USDT |
27.9550 USDT |
29.0568 USDT |
| 2024-01-22 |
31.7604 USDT |
320,975.8895 |
32.5341 USDT |
30.5203 USDT |
30.7705 USDT |
30.6427 USDT |
| 2024-01-21 |
33.0428 USDT |
579,975.8396 |
32.8876 USDT |
32.4556 USDT |
32.7353 USDT |
32.9244 USDT |
| 2024-01-20 |
32.5426 USDT |
621,811.3958 |
32.7324 USDT |
32.0314 USDT |
32.2925 USDT |
32.4200 USDT |
| 2024-01-19 |
33.3878 USDT |
520,981.1642 |
33.6134 USDT |
32.6063 USDT |
33.1611 USDT |
32.7632 USDT |
| 2024-01-18 |
35.0825 USDT |
629,672.0140 |
36.0611 USDT |
32.7215 USDT |
33.4736 USDT |
33.4327 USDT |
| 2024-01-17 |
35.9514 USDT |
474,232.4309 |
35.5614 USDT |
35.3172 USDT |
35.6064 USDT |
35.9929 USDT |
| 2024-01-16 |
35.7934 USDT |
596,504.6740 |
35.6008 USDT |
34.7735 USDT |
35.5915 USDT |
35.8575 USDT |
| 2024-01-15 |
36.0835 USDT |
611,643.4965 |
35.2904 USDT |
35.1548 USDT |
35.6894 USDT |
35.9225 USDT |
| 2024-01-14 |
36.5371 USDT |
493,638.0759 |
36.4781 USDT |
35.7900 USDT |
36.1556 USDT |
37.2751 USDT |
| 2024-01-13 |
35.8704 USDT |
793,369.4139 |
35.9245 USDT |
34.7123 USDT |
35.4815 USDT |
36.5097 USDT |
| 2024-01-12 |
38.2441 USDT |
709,175.8355 |
39.2881 USDT |
35.9400 USDT |
36.7811 USDT |
36.6873 USDT |
| 2024-01-11 |
39.1304 USDT |
791,317.4519 |
38.5348 USDT |
37.5331 USDT |
38.4328 USDT |
39.6177 USDT |
| 2024-01-10 |
34.4101 USDT |
560,384.2041 |
34.6370 USDT |
33.3504 USDT |
34.1604 USDT |
34.7545 USDT |
| 2024-01-09 |
35.7622 USDT |
531,171.5804 |
36.0791 USDT |
33.7949 USDT |
34.7844 USDT |
34.6226 USDT |
| 2024-01-08 |
33.6757 USDT |
497,571.1343 |
33.6327 USDT |
31.1700 USDT |
32.2341 USDT |
35.9240 USDT |
| 2024-01-07 |
34.8825 USDT |
488,942.7874 |
34.6278 USDT |
34.2509 USDT |
34.6373 USDT |
35.3698 USDT |
| 2024-01-06 |
34.9793 USDT |
900,332.2529 |
36.4625 USDT |
33.4409 USDT |
34.2912 USDT |
34.8045 USDT |
| 2024-01-05 |
36.8197 USDT |
833,442.3339 |
38.7101 USDT |
35.0000 USDT |
35.7870 USDT |
35.9342 USDT |
| 2024-01-04 |
37.3026 USDT |
625,706.9629 |
36.7344 USDT |
36.1303 USDT |
36.7868 USDT |
38.7443 USDT |
| 2024-01-03 |
38.2736 USDT |
20,631.9867 |
40.6383 USDT |
32.7092 USDT |
36.9301 USDT |
36.9239 USDT |
| 2024-01-02 |
41.9726 USDT |
10,603.4414 |
41.9948 USDT |
40.3514 USDT |
40.7398 USDT |
40.7295 USDT |
| 2024-01-01 |
39.5563 USDT |
16,181.9485 |
38.5856 USDT |
38.0565 USDT |
38.4413 USDT |
41.8620 USDT |
| 2023-12-31 |
39.7565 USDT |
12,814.6203 |
39.3556 USDT |
38.6000 USDT |
38.9137 USDT |
39.4772 USDT |
| 2023-12-30 |
39.4122 USDT |
8,776.5154 |
40.1867 USDT |
38.1815 USDT |
38.7346 USDT |
39.5997 USDT |
| 2023-12-29 |
39.9321 USDT |
39,594.7381 |
39.8438 USDT |
38.4724 USDT |
39.5091 USDT |
40.0651 USDT |
| 2023-12-28 |
41.1416 USDT |
23,906.1188 |
42.4437 USDT |
39.2634 USDT |
39.9040 USDT |
39.6551 USDT |
| 2023-12-27 |
43.4790 USDT |
121,106.5840 |
44.4407 USDT |
41.9056 USDT |
42.7162 USDT |
42.5754 USDT |
| 2023-12-26 |
46.0178 USDT |
319,756.6688 |
48.1930 USDT |
40.6774 USDT |
43.3070 USDT |
43.2423 USDT |
| 2023-12-25 |
47.3158 USDT |
292,430.9470 |
47.6710 USDT |
45.9888 USDT |
46.5328 USDT |
48.0836 USDT |
| 2023-12-24 |
47.6729 USDT |
285,390.5733 |
48.0868 USDT |
46.3859 USDT |
47.3354 USDT |
48.8608 USDT |
| 2023-12-23 |
44.8329 USDT |
295,422.7099 |
45.3621 USDT |
43.3950 USDT |
43.9364 USDT |
45.0336 USDT |