Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
22.2826 USDT |
1,335,388.3706 |
21.7085 USDT |
20.0000 USDT |
20.7268 USDT |
21.6580 USDT |
| 2023-11-16 |
22.5035 USDT |
1,205,371.8677 |
20.6905 USDT |
20.2409 USDT |
20.7090 USDT |
22.3477 USDT |
| 2023-11-15 |
19.1294 USDT |
1,867,125.8924 |
17.0412 USDT |
17.0171 USDT |
17.3538 USDT |
20.6391 USDT |
| 2023-11-14 |
17.0066 USDT |
1,159,874.8870 |
16.1183 USDT |
15.5681 USDT |
16.2249 USDT |
16.8801 USDT |
| 2023-11-13 |
17.8914 USDT |
1,152,915.1656 |
18.9701 USDT |
16.1777 USDT |
17.0682 USDT |
16.2730 USDT |
| 2023-11-12 |
17.4660 USDT |
1,520,965.8857 |
16.7970 USDT |
15.9045 USDT |
16.5298 USDT |
18.0375 USDT |
| 2023-11-11 |
14.9424 USDT |
2,814,197.2935 |
14.7360 USDT |
13.9920 USDT |
14.2004 USDT |
16.6518 USDT |
| 2023-11-10 |
13.5041 USDT |
2,024,130.6329 |
12.9605 USDT |
12.8970 USDT |
13.1614 USDT |
14.5574 USDT |
| 2023-11-09 |
13.3393 USDT |
2,184,173.1022 |
12.9823 USDT |
11.9785 USDT |
13.0549 USDT |
12.8802 USDT |
| 2023-11-08 |
12.8075 USDT |
1,532,032.0492 |
12.8050 USDT |
12.6694 USDT |
12.7659 USDT |
12.7573 USDT |
| 2023-11-07 |
12.7404 USDT |
1,716,567.1654 |
13.0851 USDT |
12.2969 USDT |
12.5540 USDT |
12.4775 USDT |
| 2023-11-06 |
12.8203 USDT |
70,962.9446 |
12.3482 USDT |
12.2250 USDT |
12.4425 USDT |
13.0122 USDT |
| 2023-11-05 |
12.4225 USDT |
45,182.3071 |
12.2099 USDT |
12.1131 USDT |
12.2490 USDT |
12.3105 USDT |
| 2023-11-04 |
12.0784 USDT |
34,555.8636 |
12.0820 USDT |
11.9401 USDT |
12.0625 USDT |
12.1067 USDT |
| 2023-11-03 |
11.8927 USDT |
54,169.9066 |
11.8758 USDT |
11.4458 USDT |
11.6590 USDT |
12.1283 USDT |
| 2023-11-02 |
12.0857 USDT |
2,011,192.1043 |
12.2219 USDT |
11.4400 USDT |
11.6975 USDT |
11.8602 USDT |
| 2023-11-01 |
11.0776 USDT |
1,298,062.9720 |
11.3063 USDT |
10.8834 USDT |
11.0645 USDT |
11.1838 USDT |
| 2023-10-31 |
11.4887 USDT |
2,605,135.4830 |
11.4611 USDT |
11.0086 USDT |
11.2749 USDT |
11.2290 USDT |
| 2023-10-30 |
11.5061 USDT |
903,155.2179 |
11.4089 USDT |
11.0631 USDT |
11.1938 USDT |
11.4774 USDT |
| 2023-10-29 |
11.0958 USDT |
50,051.9800 |
10.9415 USDT |
10.7939 USDT |
10.8474 USDT |
11.2755 USDT |
| 2023-10-28 |
10.7854 USDT |
916,235.4154 |
10.5925 USDT |
10.5541 USDT |
10.6210 USDT |
10.9523 USDT |
| 2023-10-27 |
10.7335 USDT |
2,056,279.6300 |
11.0497 USDT |
10.3900 USDT |
10.5743 USDT |
10.5014 USDT |
| 2023-10-26 |
10.8988 USDT |
2,600,602.9444 |
10.5238 USDT |
10.3689 USDT |
10.5604 USDT |
10.8029 USDT |
| 2023-10-25 |
10.4185 USDT |
3,031,544.7385 |
10.3275 USDT |
10.1500 USDT |
10.3283 USDT |
10.4901 USDT |
| 2023-10-24 |
10.4783 USDT |
2,616,381.8092 |
10.5824 USDT |
10.1101 USDT |
10.2230 USDT |
10.1998 USDT |
| 2023-10-23 |
10.0857 USDT |
2,439,620.3983 |
10.0852 USDT |
9.8706 USDT |
10.0002 USDT |
10.1218 USDT |
| 2023-10-22 |
9.7836 USDT |
1,704,170.4477 |
9.6320 USDT |
9.5414 USDT |
9.6166 USDT |
9.9023 USDT |
| 2023-10-21 |
9.4350 USDT |
1,920,329.2820 |
9.2182 USDT |
9.1745 USDT |
9.2326 USDT |
9.6358 USDT |
| 2023-10-20 |
9.2091 USDT |
2,106,808.2797 |
9.0626 USDT |
9.0246 USDT |
9.1147 USDT |
9.1813 USDT |
| 2023-10-19 |
8.9275 USDT |
1,798,233.1886 |
8.9088 USDT |
8.6547 USDT |
8.7872 USDT |
9.0561 USDT |
| 2023-10-18 |
9.0882 USDT |
1,583,977.2243 |
9.1071 USDT |
8.9252 USDT |
8.9454 USDT |
8.9400 USDT |
| 2023-10-17 |
9.2240 USDT |
1,745,774.0047 |
9.3988 USDT |
9.0195 USDT |
9.1296 USDT |
9.1280 USDT |
| 2023-10-16 |
9.4325 USDT |
30,213.0403 |
9.1751 USDT |
9.1693 USDT |
9.2093 USDT |
9.3534 USDT |
| 2023-10-15 |
9.1722 USDT |
19,183.0421 |
9.1410 USDT |
9.0887 USDT |
9.1275 USDT |
9.1549 USDT |
| 2023-10-14 |
9.1912 USDT |
5,654.6003 |
9.1487 USDT |
9.1387 USDT |
9.1758 USDT |
9.1705 USDT |
| 2023-10-13 |
9.1451 USDT |
336,475.7042 |
9.1150 USDT |
9.0212 USDT |
9.1083 USDT |
9.1322 USDT |
| 2023-10-12 |
8.9990 USDT |
522,539.0673 |
9.3040 USDT |
8.8898 USDT |
8.9571 USDT |
9.0574 USDT |
| 2023-10-11 |
9.3799 USDT |
848,839.6633 |
9.5287 USDT |
9.2053 USDT |
9.3109 USDT |
9.2741 USDT |
| 2023-10-10 |
9.6294 USDT |
1,105,741.2122 |
9.5412 USDT |
9.4228 USDT |
9.5266 USDT |
9.5537 USDT |
| 2023-10-09 |
9.7027 USDT |
792,641.0407 |
10.0782 USDT |
9.2757 USDT |
9.4654 USDT |
9.4654 USDT |
| 2023-10-08 |
10.1784 USDT |
549,290.6347 |
10.3457 USDT |
9.9579 USDT |
10.0504 USDT |
10.1016 USDT |
| 2023-10-07 |
10.6435 USDT |
727,952.9887 |
10.6683 USDT |
10.2516 USDT |
10.3530 USDT |
10.3420 USDT |
| 2023-10-06 |
10.5377 USDT |
93,551.9660 |
10.1283 USDT |
10.1283 USDT |
10.2000 USDT |
10.7351 USDT |
| 2023-10-05 |
10.0850 USDT |
86,777.5373 |
10.0920 USDT |
9.8410 USDT |
9.9400 USDT |
9.8930 USDT |
| 2023-10-04 |
9.7544 USDT |
165,622.8000 |
9.4184 USDT |
9.1301 USDT |
9.2812 USDT |
10.1334 USDT |
| 2023-10-03 |
9.3452 USDT |
65,500.9997 |
9.3200 USDT |
9.2287 USDT |
9.3060 USDT |
9.4086 USDT |
| 2023-10-02 |
9.6791 USDT |
50,401.9776 |
9.7580 USDT |
9.4748 USDT |
9.5581 USDT |
9.5678 USDT |
| 2023-10-01 |
9.4773 USDT |
1,202,438.3134 |
9.2378 USDT |
9.2152 USDT |
9.2875 USDT |
9.4750 USDT |
| 2023-09-30 |
9.1853 USDT |
1,743,966.3024 |
9.1723 USDT |
9.1160 USDT |
9.1470 USDT |
9.2575 USDT |
| 2023-09-29 |
9.2569 USDT |
1,995,598.2598 |
9.2686 USDT |
9.0910 USDT |
9.1502 USDT |
9.1480 USDT |