Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
53.7802 USDT |
310,917.0178 |
53.3296 USDT |
52.8250 USDT |
53.3454 USDT |
53.1036 USDT |
| 2024-03-29 |
53.8648 USDT |
217,802.5208 |
54.6428 USDT |
53.0135 USDT |
53.7692 USDT |
53.3141 USDT |
| 2024-03-28 |
54.2915 USDT |
353,289.1984 |
54.1174 USDT |
53.1866 USDT |
53.8210 USDT |
54.6330 USDT |
| 2024-03-27 |
55.2834 USDT |
277,773.9228 |
55.7818 USDT |
53.0196 USDT |
54.2534 USDT |
53.4230 USDT |
| 2024-03-26 |
57.5810 USDT |
339,730.5284 |
57.7365 USDT |
55.3180 USDT |
55.8662 USDT |
55.5750 USDT |
| 2024-03-25 |
56.5818 USDT |
201,028.9142 |
55.6797 USDT |
54.9295 USDT |
55.7642 USDT |
57.5751 USDT |
| 2024-03-24 |
53.5417 USDT |
217,223.4906 |
53.4512 USDT |
52.5888 USDT |
53.2638 USDT |
52.7057 USDT |
| 2024-03-23 |
54.0959 USDT |
243,096.3287 |
53.4225 USDT |
52.6255 USDT |
53.2453 USDT |
55.0097 USDT |
| 2024-03-22 |
54.7228 USDT |
333,860.2657 |
53.7998 USDT |
52.4443 USDT |
53.6462 USDT |
53.2663 USDT |
| 2024-03-21 |
55.0033 USDT |
441,135.6358 |
57.0661 USDT |
52.7716 USDT |
53.7380 USDT |
53.5618 USDT |
| 2024-03-20 |
52.7588 USDT |
304,499.9968 |
53.6122 USDT |
50.4023 USDT |
51.8020 USDT |
53.3535 USDT |
| 2024-03-19 |
58.0843 USDT |
372,801.2758 |
60.6259 USDT |
55.0865 USDT |
57.5862 USDT |
59.8352 USDT |
| 2024-03-18 |
61.3141 USDT |
372,604.8170 |
58.4810 USDT |
55.2884 USDT |
57.8296 USDT |
62.2638 USDT |
| 2024-03-17 |
53.7566 USDT |
313,416.9255 |
53.4280 USDT |
50.0715 USDT |
51.6449 USDT |
54.4954 USDT |
| 2024-03-16 |
57.5220 USDT |
406,331.0767 |
58.3846 USDT |
52.2666 USDT |
53.1633 USDT |
52.2982 USDT |
| 2024-03-15 |
52.9637 USDT |
472,884.7016 |
53.9577 USDT |
48.0118 USDT |
51.5329 USDT |
55.4773 USDT |
| 2024-03-14 |
55.3874 USDT |
434,320.6470 |
54.8009 USDT |
50.9206 USDT |
52.4739 USDT |
50.9819 USDT |
| 2024-03-13 |
53.9606 USDT |
508,308.4088 |
55.4708 USDT |
52.2248 USDT |
53.6654 USDT |
54.4484 USDT |
| 2024-03-12 |
49.1154 USDT |
438,628.0845 |
49.1062 USDT |
46.3867 USDT |
47.7291 USDT |
52.8992 USDT |
| 2024-03-11 |
44.2641 USDT |
511,090.5911 |
42.0405 USDT |
40.0231 USDT |
41.2709 USDT |
47.0255 USDT |
| 2024-03-10 |
42.6923 USDT |
409,264.9650 |
42.9171 USDT |
41.3099 USDT |
41.9999 USDT |
42.0566 USDT |
| 2024-03-09 |
42.8473 USDT |
336,730.7633 |
42.6308 USDT |
42.3305 USDT |
42.6309 USDT |
43.0968 USDT |
| 2024-03-08 |
43.1525 USDT |
394,325.6702 |
43.2112 USDT |
41.0750 USDT |
42.6383 USDT |
41.9065 USDT |
| 2024-03-07 |
43.0721 USDT |
548,662.7468 |
41.5638 USDT |
41.5579 USDT |
42.4591 USDT |
43.9177 USDT |
| 2024-03-06 |
40.1675 USDT |
763,478.2072 |
39.4156 USDT |
37.9064 USDT |
38.6320 USDT |
41.9215 USDT |
| 2024-03-05 |
42.6576 USDT |
465,382.4082 |
43.0844 USDT |
41.2403 USDT |
42.1464 USDT |
43.0566 USDT |
| 2024-03-04 |
43.0028 USDT |
459,947.4688 |
42.5933 USDT |
42.0014 USDT |
42.5281 USDT |
42.7991 USDT |
| 2024-03-03 |
42.9190 USDT |
549,023.5903 |
44.3591 USDT |
40.3694 USDT |
42.4699 USDT |
42.5776 USDT |
| 2024-03-02 |
42.8102 USDT |
321,305.7756 |
42.6686 USDT |
41.9639 USDT |
42.5157 USDT |
42.7927 USDT |
| 2024-03-01 |
42.2881 USDT |
443,103.2738 |
40.9812 USDT |
40.9812 USDT |
41.7193 USDT |
41.6076 USDT |
| 2024-02-29 |
42.3196 USDT |
609,321.9951 |
40.3352 USDT |
40.1477 USDT |
41.4679 USDT |
42.5896 USDT |
| 2024-02-28 |
39.6061 USDT |
348,809.5893 |
39.2590 USDT |
39.0071 USDT |
39.3049 USDT |
39.8628 USDT |
| 2024-02-27 |
39.2750 USDT |
477,224.7502 |
39.2892 USDT |
38.3002 USDT |
38.9650 USDT |
39.0525 USDT |
| 2024-02-26 |
37.3436 USDT |
310,570.5971 |
37.4801 USDT |
36.2783 USDT |
36.7540 USDT |
38.8903 USDT |
| 2024-02-25 |
36.7818 USDT |
218,347.9530 |
36.7581 USDT |
36.4298 USDT |
36.8032 USDT |
37.0784 USDT |
| 2024-02-24 |
36.1622 USDT |
271,881.9489 |
35.9154 USDT |
35.2016 USDT |
35.6848 USDT |
36.3465 USDT |
| 2024-02-23 |
36.4689 USDT |
315,597.7616 |
36.7793 USDT |
35.2398 USDT |
35.8408 USDT |
35.3701 USDT |
| 2024-02-22 |
37.3112 USDT |
365,060.2168 |
37.6053 USDT |
36.5163 USDT |
37.0165 USDT |
37.0133 USDT |
| 2024-02-21 |
37.2359 USDT |
513,974.5689 |
38.5094 USDT |
35.9029 USDT |
36.4265 USDT |
37.4024 USDT |
| 2024-02-20 |
38.7472 USDT |
416,834.4213 |
39.5065 USDT |
36.8001 USDT |
37.5410 USDT |
38.1707 USDT |
| 2024-02-19 |
39.8880 USDT |
346,738.5975 |
40.2955 USDT |
39.1243 USDT |
39.4609 USDT |
39.3831 USDT |
| 2024-02-18 |
39.9803 USDT |
307,073.7890 |
39.7537 USDT |
38.9720 USDT |
39.3407 USDT |
40.1181 USDT |
| 2024-02-17 |
39.7255 USDT |
360,682.9868 |
40.2583 USDT |
38.4126 USDT |
39.1410 USDT |
39.6855 USDT |
| 2024-02-16 |
40.8717 USDT |
381,322.9609 |
41.5451 USDT |
39.4404 USDT |
39.9557 USDT |
39.9050 USDT |
| 2024-02-15 |
42.3987 USDT |
274,407.8138 |
42.2306 USDT |
41.3991 USDT |
41.8861 USDT |
42.9453 USDT |
| 2024-02-14 |
40.8214 USDT |
432,817.5217 |
39.7337 USDT |
39.1445 USDT |
39.4200 USDT |
42.2099 USDT |
| 2024-02-13 |
40.5155 USDT |
430,160.7347 |
40.9871 USDT |
38.8884 USDT |
39.4481 USDT |
39.5856 USDT |
| 2024-02-12 |
39.4023 USDT |
295,633.9308 |
39.7198 USDT |
38.3825 USDT |
38.7905 USDT |
40.3512 USDT |
| 2024-02-11 |
40.1929 USDT |
301,488.3476 |
40.2068 USDT |
39.3801 USDT |
39.6622 USDT |
39.5794 USDT |
| 2024-02-10 |
39.1069 USDT |
362,393.5564 |
38.0017 USDT |
38.0007 USDT |
38.6906 USDT |
40.3090 USDT |