Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
13.1561 USDT |
917,732.8505 |
13.2762 USDT |
12.6359 USDT |
12.8932 USDT |
13.2273 USDT |
| 2025-01-23 |
13.1893 USDT |
882,065.3676 |
13.5184 USDT |
12.8316 USDT |
13.1022 USDT |
13.1073 USDT |
| 2025-01-22 |
13.6567 USDT |
694,692.5946 |
13.6145 USDT |
13.4394 USDT |
13.6453 USDT |
13.7484 USDT |
| 2025-01-21 |
13.1784 USDT |
572,727.4938 |
13.2232 USDT |
12.6475 USDT |
12.9744 USDT |
13.3925 USDT |
| 2025-01-20 |
13.3558 USDT |
390,704.6717 |
13.1654 USDT |
12.5652 USDT |
12.9108 USDT |
13.2912 USDT |
| 2025-01-19 |
14.2979 USDT |
283,012.5414 |
14.6426 USDT |
13.2883 USDT |
13.7276 USDT |
14.6151 USDT |
| 2025-01-18 |
14.9559 USDT |
221,153.5566 |
15.8704 USDT |
14.3097 USDT |
14.5032 USDT |
14.5545 USDT |
| 2025-01-17 |
15.4933 USDT |
111,354.1167 |
15.1518 USDT |
15.1409 USDT |
15.3020 USDT |
15.6641 USDT |
| 2025-01-16 |
15.2662 USDT |
233,462.1382 |
15.5536 USDT |
14.8093 USDT |
15.1492 USDT |
15.0959 USDT |
| 2025-01-15 |
14.6076 USDT |
98,461.4747 |
14.7724 USDT |
14.2823 USDT |
14.4815 USDT |
15.0860 USDT |
| 2025-01-14 |
14.5054 USDT |
144,083.0748 |
14.3111 USDT |
14.1737 USDT |
14.3578 USDT |
14.7926 USDT |
| 2025-01-13 |
14.1335 USDT |
130,820.5672 |
15.1787 USDT |
13.2475 USDT |
13.6755 USDT |
13.6781 USDT |
| 2025-01-12 |
15.3911 USDT |
58,747.7846 |
15.5113 USDT |
15.1354 USDT |
15.2773 USDT |
15.3779 USDT |
| 2025-01-11 |
15.4670 USDT |
102,244.5829 |
15.6951 USDT |
15.2780 USDT |
15.4292 USDT |
15.6665 USDT |
| 2025-01-10 |
15.5692 USDT |
108,170.5763 |
15.4644 USDT |
15.1273 USDT |
15.3880 USDT |
15.2779 USDT |
| 2025-01-09 |
15.5558 USDT |
132,488.6220 |
15.4176 USDT |
15.0330 USDT |
15.3946 USDT |
15.4785 USDT |
| 2025-01-08 |
16.1868 USDT |
14,459.8046 |
16.1220 USDT |
16.0666 USDT |
16.2420 USDT |
16.1133 USDT |
| 2025-01-07 |
17.8375 USDT |
32,312.5195 |
17.9183 USDT |
17.6602 USDT |
17.7617 USDT |
17.7307 USDT |
| 2025-01-06 |
17.6814 USDT |
41,533.5566 |
17.8484 USDT |
17.4150 USDT |
17.6474 USDT |
17.6006 USDT |
| 2025-01-05 |
17.7222 USDT |
66,680.5027 |
17.9340 USDT |
17.4811 USDT |
17.6703 USDT |
17.7989 USDT |
| 2025-01-04 |
17.9733 USDT |
111,894.1891 |
17.4683 USDT |
17.4658 USDT |
17.9188 USDT |
18.0194 USDT |
| 2025-01-03 |
17.1395 USDT |
118,259.0013 |
17.0619 USDT |
16.6072 USDT |
16.7426 USDT |
17.4406 USDT |
| 2025-01-02 |
16.9600 USDT |
42,585.9715 |
16.9215 USDT |
16.7093 USDT |
16.9519 USDT |
17.0386 USDT |
| 2025-01-01 |
17.6323 USDT |
75,545.3552 |
18.3408 USDT |
16.0893 USDT |
16.6747 USDT |
16.7255 USDT |
| 2024-12-31 |
17.7099 USDT |
122,736.4453 |
17.2307 USDT |
16.7200 USDT |
16.9524 USDT |
18.4441 USDT |
| 2024-12-30 |
17.5296 USDT |
70,851.3524 |
17.2730 USDT |
17.1163 USDT |
17.3503 USDT |
17.4137 USDT |
| 2024-12-29 |
17.7981 USDT |
32,384.3632 |
18.1434 USDT |
17.5494 USDT |
17.7287 USDT |
17.9730 USDT |
| 2024-12-28 |
17.5196 USDT |
76,162.6571 |
17.8055 USDT |
17.2150 USDT |
17.4609 USDT |
17.8294 USDT |
| 2024-12-27 |
17.8331 USDT |
136,096.1736 |
17.9502 USDT |
17.3979 USDT |
17.6801 USDT |
17.7684 USDT |
| 2024-12-26 |
17.8930 USDT |
47,922.2403 |
18.7848 USDT |
17.2462 USDT |
17.6754 USDT |
17.2646 USDT |
| 2024-12-25 |
20.5948 USDT |
126,188.4333 |
21.8200 USDT |
18.4494 USDT |
18.7332 USDT |
18.6171 USDT |
| 2024-12-24 |
20.9898 USDT |
121,937.4102 |
19.0361 USDT |
18.8855 USDT |
19.4864 USDT |
21.7064 USDT |
| 2024-12-23 |
18.0128 USDT |
120,171.9140 |
18.5423 USDT |
17.5059 USDT |
17.8191 USDT |
18.5572 USDT |
| 2024-12-22 |
18.6046 USDT |
148,391.8895 |
19.0984 USDT |
17.6272 USDT |
18.4498 USDT |
18.5548 USDT |
| 2024-12-21 |
19.7743 USDT |
104,313.0035 |
19.2334 USDT |
18.8975 USDT |
19.3314 USDT |
19.5616 USDT |
| 2024-12-20 |
17.1133 USDT |
304,681.4433 |
16.2616 USDT |
15.3412 USDT |
15.9238 USDT |
19.0085 USDT |
| 2024-12-19 |
17.8613 USDT |
186,608.8980 |
17.5052 USDT |
16.4659 USDT |
17.3369 USDT |
17.2030 USDT |
| 2024-12-18 |
18.7677 USDT |
164,320.9961 |
18.6959 USDT |
18.1383 USDT |
18.4824 USDT |
19.0149 USDT |
| 2024-12-17 |
20.4937 USDT |
55,634.3468 |
20.9967 USDT |
19.9400 USDT |
20.2210 USDT |
20.3579 USDT |
| 2024-12-16 |
20.9320 USDT |
113,004.1695 |
21.5805 USDT |
19.8012 USDT |
20.0883 USDT |
20.1420 USDT |
| 2024-12-15 |
20.1050 USDT |
96,301.8010 |
19.9067 USDT |
19.4312 USDT |
19.8883 USDT |
21.2863 USDT |
| 2024-12-14 |
20.0766 USDT |
163,903.6830 |
20.3926 USDT |
19.1450 USDT |
19.6750 USDT |
19.8772 USDT |
| 2024-12-13 |
18.6269 USDT |
172,529.0843 |
18.6610 USDT |
17.8999 USDT |
18.4220 USDT |
19.9960 USDT |
| 2024-12-12 |
18.2980 USDT |
209,099.9504 |
16.7620 USDT |
16.6494 USDT |
17.2165 USDT |
18.8028 USDT |
| 2024-12-11 |
15.5091 USDT |
171,500.1738 |
15.3481 USDT |
14.6538 USDT |
15.4803 USDT |
16.2263 USDT |
| 2024-12-10 |
15.9379 USDT |
241,004.3916 |
16.5434 USDT |
15.0185 USDT |
15.8409 USDT |
15.1211 USDT |
| 2024-12-09 |
19.1155 USDT |
172,640.2686 |
20.7648 USDT |
18.1761 USDT |
18.6369 USDT |
18.6259 USDT |
| 2024-12-08 |
20.2540 USDT |
66,771.7595 |
20.6567 USDT |
19.6853 USDT |
19.9822 USDT |
19.9180 USDT |
| 2024-12-07 |
21.1218 USDT |
138,326.8815 |
21.6044 USDT |
20.6117 USDT |
20.8593 USDT |
20.6171 USDT |
| 2024-12-06 |
21.1780 USDT |
177,274.5625 |
20.2463 USDT |
20.0302 USDT |
20.7814 USDT |
21.5690 USDT |