Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
14.9130 USDT |
214,922.1570 |
14.3705 USDT |
14.2432 USDT |
14.4459 USDT |
14.4368 USDT |
| 2024-11-18 |
14.1023 USDT |
130,342.3816 |
13.7178 USDT |
13.6107 USDT |
13.9583 USDT |
13.8138 USDT |
| 2024-11-17 |
14.0695 USDT |
206,076.6756 |
14.4467 USDT |
13.5190 USDT |
13.7634 USDT |
13.6343 USDT |
| 2024-11-16 |
14.0976 USDT |
220,552.1353 |
13.9595 USDT |
13.8254 USDT |
13.9485 USDT |
14.4023 USDT |
| 2024-11-15 |
13.3309 USDT |
261,415.2947 |
13.2342 USDT |
12.8088 USDT |
13.1170 USDT |
13.3794 USDT |
| 2024-11-14 |
14.0900 USDT |
237,221.8569 |
13.9820 USDT |
13.6364 USDT |
13.9870 USDT |
14.0083 USDT |
| 2024-11-13 |
13.9940 USDT |
295,301.1104 |
14.7696 USDT |
13.3101 USDT |
13.7211 USDT |
14.6553 USDT |
| 2024-11-12 |
14.6216 USDT |
188,236.0750 |
15.0109 USDT |
13.2695 USDT |
14.2447 USDT |
14.1884 USDT |
| 2024-11-11 |
14.6224 USDT |
202,474.8042 |
14.6940 USDT |
14.1326 USDT |
14.4550 USDT |
14.4193 USDT |
| 2024-11-10 |
14.1755 USDT |
94,187.4403 |
14.3676 USDT |
13.8393 USDT |
14.0858 USDT |
14.3931 USDT |
| 2024-11-09 |
14.0784 USDT |
169,826.0811 |
13.7655 USDT |
13.6238 USDT |
13.9853 USDT |
13.9429 USDT |
| 2024-11-08 |
13.3584 USDT |
245,927.2897 |
13.5258 USDT |
13.0173 USDT |
13.1507 USDT |
13.5095 USDT |
| 2024-11-07 |
13.1598 USDT |
263,969.4523 |
13.1575 USDT |
12.6643 USDT |
12.8929 USDT |
13.4760 USDT |
| 2024-11-06 |
12.4348 USDT |
147,383.7252 |
11.7220 USDT |
11.7163 USDT |
12.0050 USDT |
12.6397 USDT |
| 2024-11-05 |
11.5924 USDT |
248,142.2748 |
11.3194 USDT |
11.3144 USDT |
11.4712 USDT |
11.6986 USDT |
| 2024-11-04 |
11.6527 USDT |
147,372.0526 |
11.6877 USDT |
11.4586 USDT |
11.5776 USDT |
11.5920 USDT |
| 2024-11-03 |
11.7798 USDT |
172,544.9595 |
12.3454 USDT |
11.2879 USDT |
11.5665 USDT |
11.6027 USDT |
| 2024-11-02 |
12.4097 USDT |
133,469.4359 |
12.3838 USDT |
12.1925 USDT |
12.3197 USDT |
12.2407 USDT |
| 2024-11-01 |
12.4887 USDT |
164,033.0372 |
12.6676 USDT |
12.2012 USDT |
12.3357 USDT |
12.5149 USDT |
| 2024-10-31 |
12.8648 USDT |
229,107.8277 |
13.1281 USDT |
12.4887 USDT |
12.6228 USDT |
12.6676 USDT |
| 2024-10-30 |
13.2926 USDT |
221,700.3613 |
13.3584 USDT |
13.0600 USDT |
13.2239 USDT |
13.3146 USDT |
| 2024-10-29 |
13.1903 USDT |
244,403.1847 |
13.0295 USDT |
12.9564 USDT |
13.1388 USDT |
13.3104 USDT |
| 2024-10-28 |
12.8089 USDT |
147,605.7101 |
13.1086 USDT |
12.5340 USDT |
12.6907 USDT |
12.7246 USDT |
| 2024-10-27 |
13.0693 USDT |
140,236.6259 |
12.8701 USDT |
12.7973 USDT |
12.9816 USDT |
13.1752 USDT |
| 2024-10-26 |
12.8780 USDT |
205,096.9001 |
12.9517 USDT |
12.4607 USDT |
12.6283 USDT |
12.7192 USDT |
| 2024-10-25 |
13.7541 USDT |
222,532.9466 |
13.7261 USDT |
12.4256 USDT |
13.5322 USDT |
12.8068 USDT |
| 2024-10-24 |
13.5211 USDT |
192,976.2745 |
13.1584 USDT |
13.0619 USDT |
13.3199 USDT |
13.7011 USDT |
| 2024-10-23 |
13.5071 USDT |
129,407.1697 |
13.4746 USDT |
13.1603 USDT |
13.3356 USDT |
13.3093 USDT |
| 2024-10-22 |
13.4438 USDT |
148,803.5363 |
13.4069 USDT |
13.1465 USDT |
13.3522 USDT |
13.2908 USDT |
| 2024-10-21 |
13.8218 USDT |
88,988.0249 |
13.9126 USDT |
13.5166 USDT |
13.7318 USDT |
13.5961 USDT |
| 2024-10-20 |
13.4975 USDT |
61,162.4149 |
13.5107 USDT |
13.3148 USDT |
13.3985 USDT |
13.5513 USDT |
| 2024-10-19 |
13.5788 USDT |
120,504.0106 |
13.4703 USDT |
13.3962 USDT |
13.5076 USDT |
13.5801 USDT |
| 2024-10-18 |
13.3169 USDT |
180,838.7991 |
13.1881 USDT |
13.1286 USDT |
13.2165 USDT |
13.3593 USDT |
| 2024-10-17 |
13.2322 USDT |
186,036.3804 |
13.4052 USDT |
12.9634 USDT |
13.1322 USDT |
13.1685 USDT |
| 2024-10-16 |
13.5848 USDT |
189,563.4621 |
13.7860 USDT |
13.2807 USDT |
13.4333 USDT |
13.3894 USDT |
| 2024-10-15 |
13.7718 USDT |
171,240.5674 |
14.0310 USDT |
13.1438 USDT |
13.5311 USDT |
13.5067 USDT |
| 2024-10-14 |
13.8334 USDT |
159,817.6562 |
13.5045 USDT |
13.3372 USDT |
13.5168 USDT |
13.9952 USDT |
| 2024-10-13 |
13.4272 USDT |
118,254.6694 |
13.5011 USDT |
13.0769 USDT |
13.2404 USDT |
13.3391 USDT |
| 2024-10-12 |
13.5352 USDT |
130,359.2554 |
13.5022 USDT |
13.3843 USDT |
13.4823 USDT |
13.5518 USDT |
| 2024-10-11 |
13.3259 USDT |
160,214.8754 |
13.2120 USDT |
13.0538 USDT |
13.2561 USDT |
13.4951 USDT |
| 2024-10-10 |
13.1686 USDT |
112,125.0281 |
13.1088 USDT |
12.9475 USDT |
13.1010 USDT |
13.0108 USDT |
| 2024-10-09 |
13.4218 USDT |
139,599.1525 |
13.4501 USDT |
13.1300 USDT |
13.3201 USDT |
13.3082 USDT |
| 2024-10-08 |
13.4445 USDT |
130,667.2403 |
13.3871 USDT |
13.1712 USDT |
13.3989 USDT |
13.5482 USDT |
| 2024-10-07 |
13.7109 USDT |
98,435.8173 |
13.6487 USDT |
13.3298 USDT |
13.5914 USDT |
13.5762 USDT |
| 2024-10-06 |
13.5741 USDT |
120,675.6728 |
13.4852 USDT |
13.4177 USDT |
13.5107 USDT |
13.5705 USDT |
| 2024-10-05 |
13.6473 USDT |
100,372.1651 |
13.5705 USDT |
13.4169 USDT |
13.6435 USDT |
13.6961 USDT |
| 2024-10-04 |
13.3174 USDT |
166,430.7388 |
13.0339 USDT |
12.9558 USDT |
13.0900 USDT |
13.5600 USDT |
| 2024-10-03 |
12.9235 USDT |
196,003.2072 |
12.9298 USDT |
12.5080 USDT |
12.8481 USDT |
12.8550 USDT |
| 2024-10-02 |
13.4903 USDT |
147,433.2853 |
13.4166 USDT |
13.2069 USDT |
13.4483 USDT |
13.3518 USDT |
| 2024-10-01 |
14.7231 USDT |
165,510.9806 |
14.6727 USDT |
12.8419 USDT |
13.7121 USDT |
13.4228 USDT |