Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
14.1916 USDT |
6,486.0840 |
15.0116 USDT |
13.4088 USDT |
13.6022 USDT |
14.2606 USDT |
| 2025-02-27 |
15.4195 USDT |
3,102.6204 |
15.8100 USDT |
15.0069 USDT |
15.2073 USDT |
15.1926 USDT |
| 2025-02-26 |
16.8355 USDT |
9,112.3724 |
16.1492 USDT |
15.0806 USDT |
15.7329 USDT |
15.2017 USDT |
| 2025-02-25 |
15.2849 USDT |
5,424.0376 |
14.6848 USDT |
14.3584 USDT |
14.8875 USDT |
15.8094 USDT |
| 2025-02-24 |
14.1441 USDT |
457,885.8586 |
13.8794 USDT |
13.5734 USDT |
13.9671 USDT |
14.3433 USDT |
| 2025-02-23 |
13.3283 USDT |
755,641.1994 |
12.8032 USDT |
12.6300 USDT |
12.8042 USDT |
13.9393 USDT |
| 2025-02-22 |
12.9478 USDT |
1,080,109.0202 |
13.0778 USDT |
12.4785 USDT |
12.6405 USDT |
12.8152 USDT |
| 2025-02-21 |
13.2521 USDT |
889,195.9527 |
13.0742 USDT |
12.9769 USDT |
13.0791 USDT |
13.4097 USDT |
| 2025-02-20 |
12.9056 USDT |
793,240.4481 |
12.3209 USDT |
12.2401 USDT |
12.8858 USDT |
13.0567 USDT |
| 2025-02-19 |
11.9759 USDT |
1,156,850.7349 |
11.7033 USDT |
11.2358 USDT |
11.4004 USDT |
12.3026 USDT |
| 2025-02-18 |
10.4842 USDT |
969,506.2910 |
10.7176 USDT |
9.8761 USDT |
10.1645 USDT |
10.5542 USDT |
| 2025-02-17 |
10.8425 USDT |
1,097,277.4584 |
11.0673 USDT |
10.5361 USDT |
10.6899 USDT |
10.6503 USDT |
| 2025-02-16 |
10.8203 USDT |
955,089.6609 |
10.8697 USDT |
10.5121 USDT |
10.6305 USDT |
11.0654 USDT |
| 2025-02-15 |
11.2460 USDT |
1,009,620.1413 |
11.3452 USDT |
10.8559 USDT |
11.0837 USDT |
11.1633 USDT |
| 2025-02-14 |
11.4748 USDT |
595,364.5941 |
11.7387 USDT |
10.9373 USDT |
11.1833 USDT |
11.1724 USDT |
| 2025-02-13 |
10.1910 USDT |
696,635.8843 |
10.2656 USDT |
9.9173 USDT |
10.0305 USDT |
9.9781 USDT |
| 2025-02-12 |
9.2341 USDT |
944,534.2025 |
9.2961 USDT |
8.9538 USDT |
9.2378 USDT |
9.1867 USDT |
| 2025-02-11 |
9.6476 USDT |
953,122.7766 |
9.4901 USDT |
9.4199 USDT |
9.6645 USDT |
9.4876 USDT |
| 2025-02-10 |
9.2347 USDT |
1,064,268.5768 |
9.3801 USDT |
8.9234 USDT |
9.0909 USDT |
9.4394 USDT |
| 2025-02-09 |
9.5607 USDT |
1,167,976.4512 |
9.0868 USDT |
8.9281 USDT |
9.0179 USDT |
9.0065 USDT |
| 2025-02-08 |
8.4998 USDT |
1,110,776.4068 |
8.5543 USDT |
8.3746 USDT |
8.5369 USDT |
8.6190 USDT |
| 2025-02-07 |
8.6249 USDT |
1,291,668.9443 |
8.4425 USDT |
8.3268 USDT |
8.5055 USDT |
8.6361 USDT |
| 2025-02-06 |
8.7688 USDT |
838,169.0292 |
8.7921 USDT |
8.2941 USDT |
8.6796 USDT |
8.4104 USDT |
| 2025-02-05 |
8.9946 USDT |
1,089,797.0794 |
9.0414 USDT |
8.6223 USDT |
8.9010 USDT |
8.7276 USDT |
| 2025-02-04 |
9.2373 USDT |
1,578,536.0336 |
9.7761 USDT |
8.7656 USDT |
9.1621 USDT |
9.0175 USDT |
| 2025-02-03 |
8.3845 USDT |
1,133,446.9663 |
9.4619 USDT |
7.0419 USDT |
8.3542 USDT |
8.8011 USDT |
| 2025-02-02 |
10.8783 USDT |
840,286.9577 |
11.2295 USDT |
9.9213 USDT |
10.1724 USDT |
10.0232 USDT |
| 2025-02-01 |
12.3465 USDT |
601,487.0374 |
12.5626 USDT |
11.9696 USDT |
12.0683 USDT |
12.0280 USDT |
| 2025-01-31 |
12.7491 USDT |
611,369.0426 |
12.3827 USDT |
12.3507 USDT |
12.6083 USDT |
12.5100 USDT |
| 2025-01-30 |
12.1850 USDT |
572,736.3409 |
11.9603 USDT |
11.8402 USDT |
12.0611 USDT |
12.3155 USDT |
| 2025-01-29 |
11.9080 USDT |
732,127.3896 |
11.6356 USDT |
11.5592 USDT |
11.7480 USDT |
11.8949 USDT |
| 2025-01-28 |
12.2987 USDT |
661,749.0168 |
12.2904 USDT |
12.0474 USDT |
12.1973 USDT |
12.1248 USDT |
| 2025-01-27 |
11.9820 USDT |
1,053,429.4105 |
12.6951 USDT |
11.4385 USDT |
11.7630 USDT |
12.3685 USDT |
| 2025-01-26 |
13.1831 USDT |
718,593.1986 |
12.9876 USDT |
12.9097 USDT |
13.1299 USDT |
13.0957 USDT |
| 2025-01-25 |
12.9027 USDT |
735,462.1132 |
12.7736 USDT |
12.6073 USDT |
12.7824 USDT |
13.0181 USDT |
| 2025-01-24 |
13.1561 USDT |
917,732.8505 |
13.2762 USDT |
12.6359 USDT |
12.8932 USDT |
13.2273 USDT |
| 2025-01-23 |
13.1893 USDT |
882,065.3676 |
13.5184 USDT |
12.8316 USDT |
13.1022 USDT |
13.1073 USDT |
| 2025-01-22 |
13.6567 USDT |
694,692.5946 |
13.6145 USDT |
13.4394 USDT |
13.6453 USDT |
13.7484 USDT |
| 2025-01-21 |
13.1784 USDT |
572,727.4938 |
13.2232 USDT |
12.6475 USDT |
12.9744 USDT |
13.3925 USDT |
| 2025-01-20 |
13.3558 USDT |
390,704.6717 |
13.1654 USDT |
12.5652 USDT |
12.9108 USDT |
13.2912 USDT |
| 2025-01-19 |
14.2979 USDT |
283,012.5414 |
14.6426 USDT |
13.2883 USDT |
13.7276 USDT |
14.6151 USDT |
| 2025-01-18 |
14.9559 USDT |
221,153.5566 |
15.8704 USDT |
14.3097 USDT |
14.5032 USDT |
14.5545 USDT |
| 2025-01-17 |
15.4933 USDT |
111,354.1167 |
15.1518 USDT |
15.1409 USDT |
15.3020 USDT |
15.6641 USDT |
| 2025-01-16 |
15.2662 USDT |
233,462.1382 |
15.5536 USDT |
14.8093 USDT |
15.1492 USDT |
15.0959 USDT |
| 2025-01-15 |
14.6076 USDT |
98,461.4747 |
14.7724 USDT |
14.2823 USDT |
14.4815 USDT |
15.0860 USDT |
| 2025-01-14 |
14.5054 USDT |
144,083.0748 |
14.3111 USDT |
14.1737 USDT |
14.3578 USDT |
14.7926 USDT |
| 2025-01-13 |
14.1335 USDT |
130,820.5672 |
15.1787 USDT |
13.2475 USDT |
13.6755 USDT |
13.6781 USDT |
| 2025-01-12 |
15.3911 USDT |
58,747.7846 |
15.5113 USDT |
15.1354 USDT |
15.2773 USDT |
15.3779 USDT |
| 2025-01-11 |
15.4670 USDT |
102,244.5829 |
15.6951 USDT |
15.2780 USDT |
15.4292 USDT |
15.6665 USDT |
| 2025-01-10 |
15.5692 USDT |
108,170.5763 |
15.4644 USDT |
15.1273 USDT |
15.3880 USDT |
15.2779 USDT |