Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
11.2691 USDT |
232.7437 |
11.3189 USDT |
11.1357 USDT |
11.2135 USDT |
11.2781 USDT |
| 2025-05-03 |
11.8033 USDT |
73.2219 |
11.8748 USDT |
11.7710 USDT |
11.7710 USDT |
11.7710 USDT |
| 2025-05-02 |
11.7377 USDT |
72.7115 |
11.7548 USDT |
11.7000 USDT |
11.7000 USDT |
11.7000 USDT |
| 2025-05-01 |
11.7414 USDT |
452.0021 |
11.7072 USDT |
11.6521 USDT |
11.6957 USDT |
11.8469 USDT |
| 2025-04-30 |
11.8201 USDT |
48.8441 |
11.8850 USDT |
11.7280 USDT |
11.7280 USDT |
11.8022 USDT |
| 2025-04-29 |
12.1094 USDT |
125.7712 |
12.3127 USDT |
12.0001 USDT |
12.0428 USDT |
12.1517 USDT |
| 2025-04-28 |
11.9828 USDT |
121.9445 |
11.8793 USDT |
11.6471 USDT |
11.6471 USDT |
12.2083 USDT |
| 2025-04-27 |
12.1240 USDT |
185.4650 |
12.6951 USDT |
11.9339 USDT |
11.9446 USDT |
11.9980 USDT |
| 2025-04-26 |
12.5358 USDT |
250.1313 |
12.3627 USDT |
12.2094 USDT |
12.2094 USDT |
12.4735 USDT |
| 2025-04-25 |
12.3621 USDT |
667.1731 |
12.5224 USDT |
12.1055 USDT |
12.1596 USDT |
12.3976 USDT |
| 2025-04-24 |
11.8623 USDT |
39.6804 |
12.0346 USDT |
11.7984 USDT |
11.8693 USDT |
11.8693 USDT |
| 2025-04-23 |
11.8525 USDT |
208.1661 |
11.7250 USDT |
11.6933 USDT |
11.6933 USDT |
12.0260 USDT |
| 2025-04-22 |
11.1164 USDT |
185.6370 |
11.3349 USDT |
10.9213 USDT |
10.9701 USDT |
11.1054 USDT |
| 2025-04-21 |
11.3259 USDT |
28.2043 |
11.2732 USDT |
11.2715 USDT |
11.3007 USDT |
11.3370 USDT |
| 2025-04-20 |
11.4138 USDT |
745.3027 |
11.5190 USDT |
11.3058 USDT |
11.3424 USDT |
11.3058 USDT |
| 2025-04-19 |
11.3390 USDT |
4,096.1664 |
11.3673 USDT |
11.1758 USDT |
11.2420 USDT |
11.2811 USDT |
| 2025-04-18 |
11.3968 USDT |
462.0764 |
11.3753 USDT |
11.1961 USDT |
11.3753 USDT |
11.4826 USDT |
| 2025-04-17 |
11.1533 USDT |
2,380.6332 |
11.0913 USDT |
10.9786 USDT |
11.0506 USDT |
10.9959 USDT |
| 2025-04-16 |
11.7534 USDT |
2,348.2439 |
11.9733 USDT |
11.4588 USDT |
11.5534 USDT |
11.5534 USDT |
| 2025-04-15 |
12.0788 USDT |
1,857.0625 |
12.0858 USDT |
11.8407 USDT |
11.9223 USDT |
11.9223 USDT |
| 2025-04-14 |
12.2384 USDT |
3,213.3894 |
12.0380 USDT |
12.0000 USDT |
12.0791 USDT |
12.1013 USDT |
| 2025-04-13 |
12.7064 USDT |
691.3109 |
13.0525 USDT |
12.4124 USDT |
12.4590 USDT |
12.5383 USDT |
| 2025-04-12 |
12.5535 USDT |
1,574.1537 |
13.0947 USDT |
12.2766 USDT |
12.3971 USDT |
12.6660 USDT |
| 2025-04-11 |
13.4295 USDT |
14,158.7583 |
11.9419 USDT |
11.9419 USDT |
12.7646 USDT |
12.7532 USDT |
| 2025-04-10 |
11.9225 USDT |
2,541.5059 |
12.3852 USDT |
11.5468 USDT |
11.6552 USDT |
11.9351 USDT |
| 2025-04-09 |
11.9751 USDT |
3,890.6822 |
11.8026 USDT |
11.4161 USDT |
11.8421 USDT |
12.5386 USDT |
| 2025-04-08 |
12.5190 USDT |
1,526.4016 |
12.7644 USDT |
12.0753 USDT |
12.1647 USDT |
12.1489 USDT |
| 2025-04-07 |
12.7782 USDT |
6,251.4361 |
13.8693 USDT |
11.9988 USDT |
12.3333 USDT |
12.8022 USDT |
| 2025-04-06 |
15.6465 USDT |
9,508.6211 |
15.1956 USDT |
13.4434 USDT |
14.7098 USDT |
13.8576 USDT |
| 2025-04-05 |
14.4283 USDT |
8,146.0572 |
13.1870 USDT |
13.1806 USDT |
14.2538 USDT |
15.0696 USDT |
| 2025-04-04 |
13.1309 USDT |
331.0096 |
13.4010 USDT |
12.9879 USDT |
13.1841 USDT |
13.1068 USDT |
| 2025-04-03 |
14.2920 USDT |
3,065.7013 |
14.3053 USDT |
13.9789 USDT |
14.2547 USDT |
14.0304 USDT |
| 2025-04-02 |
14.3605 USDT |
2,534.5061 |
15.0666 USDT |
13.8629 USDT |
14.1601 USDT |
14.3254 USDT |
| 2025-04-01 |
15.5697 USDT |
4,726.3221 |
15.6888 USDT |
14.8219 USDT |
15.0384 USDT |
15.0320 USDT |
| 2025-03-31 |
15.8946 USDT |
7,381.1985 |
16.6859 USDT |
15.3580 USDT |
15.5812 USDT |
15.7255 USDT |
| 2025-03-30 |
16.9242 USDT |
8,810.2684 |
17.6004 USDT |
16.3684 USDT |
16.5989 USDT |
17.0582 USDT |
| 2025-03-29 |
17.9918 USDT |
8,404.2746 |
17.9546 USDT |
16.9706 USDT |
17.2481 USDT |
17.0870 USDT |
| 2025-03-28 |
18.2824 USDT |
13,747.7860 |
17.4001 USDT |
16.6967 USDT |
17.1455 USDT |
16.8254 USDT |
| 2025-03-27 |
18.3819 USDT |
3,138.2936 |
18.5450 USDT |
17.5973 USDT |
17.8401 USDT |
17.7247 USDT |
| 2025-03-26 |
19.4097 USDT |
4,186.7890 |
19.7823 USDT |
19.0306 USDT |
19.2819 USDT |
19.2678 USDT |
| 2025-03-25 |
20.1629 USDT |
6,293.7979 |
21.3548 USDT |
19.0664 USDT |
19.2395 USDT |
19.6725 USDT |
| 2025-03-24 |
21.1540 USDT |
10,211.8751 |
20.5000 USDT |
19.7751 USDT |
20.4905 USDT |
20.8822 USDT |
| 2025-03-23 |
25.5202 USDT |
20,299.6337 |
31.3340 USDT |
21.5819 USDT |
22.5000 USDT |
21.8110 USDT |
| 2025-03-22 |
54.1184 USDT |
9,932.9292 |
51.5786 USDT |
43.2763 USDT |
52.1729 USDT |
59.5743 USDT |
| 2025-03-21 |
46.8201 USDT |
4,453.9619 |
45.5965 USDT |
43.9203 USDT |
44.5934 USDT |
51.5268 USDT |
| 2025-03-20 |
42.8593 USDT |
8,649.7579 |
40.1004 USDT |
38.8450 USDT |
39.7028 USDT |
44.5813 USDT |
| 2025-03-19 |
38.5342 USDT |
7,764.1058 |
37.6335 USDT |
36.3749 USDT |
37.7822 USDT |
40.1033 USDT |
| 2025-03-18 |
32.8388 USDT |
16,097.8165 |
32.3714 USDT |
29.7269 USDT |
30.4363 USDT |
36.3683 USDT |
| 2025-03-17 |
34.4987 USDT |
11,095.9333 |
34.5807 USDT |
30.9507 USDT |
32.3504 USDT |
32.3665 USDT |
| 2025-03-16 |
31.2042 USDT |
11,757.8338 |
26.3456 USDT |
25.7046 USDT |
27.2182 USDT |
33.1975 USDT |