Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
4.7765 USDT |
16,888.1984 |
4.8778 USDT |
4.6132 USDT |
4.7070 USDT |
4.6968 USDT |
| 2026-02-27 |
4.9219 USDT |
25,147.6083 |
4.8915 USDT |
4.8608 USDT |
4.9148 USDT |
4.9398 USDT |
| 2026-02-26 |
5.0065 USDT |
4.1849 |
5.0063 USDT |
5.0063 USDT |
5.0067 USDT |
5.0067 USDT |
| 2026-02-25 |
4.9863 USDT |
51,727.3276 |
4.8013 USDT |
4.8013 USDT |
4.8761 USDT |
5.0063 USDT |
| 2026-02-24 |
4.7737 USDT |
18,229.3283 |
4.8149 USDT |
4.7000 USDT |
4.7429 USDT |
4.8570 USDT |
| 2026-02-23 |
4.8768 USDT |
42,466.2423 |
4.9358 USDT |
4.7331 USDT |
4.7809 USDT |
4.8747 USDT |
| 2026-02-22 |
4.9598 USDT |
12,523.6760 |
5.0105 USDT |
4.9248 USDT |
4.9500 USDT |
4.9629 USDT |
| 2026-02-21 |
5.0776 USDT |
13,873.2243 |
5.1030 USDT |
5.0108 USDT |
5.0343 USDT |
5.0108 USDT |
| 2026-02-20 |
5.0470 USDT |
46,976.0747 |
5.0262 USDT |
4.9480 USDT |
4.9918 USDT |
5.1006 USDT |
| 2026-02-19 |
4.9565 USDT |
15,035.8963 |
5.0337 USDT |
4.8696 USDT |
4.9083 USDT |
4.8697 USDT |
| 2026-02-18 |
5.2275 USDT |
5,679.3533 |
5.1958 USDT |
5.1687 USDT |
5.2153 USDT |
5.2531 USDT |
| 2026-02-17 |
5.2253 USDT |
32,047.4355 |
5.2820 USDT |
5.1440 USDT |
5.1982 USDT |
5.1963 USDT |
| 2026-02-16 |
5.2535 USDT |
17,515.7500 |
5.2473 USDT |
5.1648 USDT |
5.2046 USDT |
5.2629 USDT |
| 2026-02-15 |
5.4222 USDT |
6,875.5503 |
5.4325 USDT |
5.3588 USDT |
5.4162 USDT |
5.4103 USDT |
| 2026-02-14 |
5.4363 USDT |
17,824.2070 |
5.2082 USDT |
5.1977 USDT |
5.3678 USDT |
5.4324 USDT |
| 2026-02-13 |
5.2533 USDT |
106,134.2033 |
5.0306 USDT |
4.9711 USDT |
5.0272 USDT |
5.2827 USDT |
| 2026-02-12 |
4.9718 USDT |
15,621.9738 |
4.9238 USDT |
4.8551 USDT |
4.8945 USDT |
5.0887 USDT |
| 2026-02-11 |
4.8683 USDT |
11,303.5658 |
4.9517 USDT |
4.7058 USDT |
4.7493 USDT |
4.7184 USDT |
| 2026-02-10 |
5.0149 USDT |
40,826.1020 |
4.9350 USDT |
4.8972 USDT |
4.9700 USDT |
4.9259 USDT |
| 2026-02-09 |
4.8787 USDT |
19,584.5076 |
4.8484 USDT |
4.7367 USDT |
4.8498 USDT |
4.9468 USDT |
| 2026-02-08 |
4.8901 USDT |
3,575.3354 |
4.9088 USDT |
4.7796 USDT |
4.8551 USDT |
4.8378 USDT |
| 2026-02-07 |
4.8681 USDT |
28,983.9707 |
4.8068 USDT |
4.6187 USDT |
4.7005 USDT |
4.7703 USDT |
| 2026-02-06 |
4.9251 USDT |
29,885.6873 |
4.6157 USDT |
4.6109 USDT |
4.8299 USDT |
4.8067 USDT |
| 2026-02-05 |
4.7107 USDT |
61,624.0214 |
4.9718 USDT |
4.3375 USDT |
4.4721 USDT |
4.3743 USDT |
| 2026-02-04 |
5.1240 USDT |
26,459.8520 |
5.0574 USDT |
4.9313 USDT |
5.0147 USDT |
5.0112 USDT |
| 2026-02-03 |
5.0571 USDT |
21,241.3198 |
5.5098 USDT |
4.8414 USDT |
4.9210 USDT |
5.0673 USDT |
| 2026-02-02 |
5.3390 USDT |
256,617.1820 |
4.4486 USDT |
4.2765 USDT |
4.4431 USDT |
5.2264 USDT |
| 2026-02-01 |
5.0200 USDT |
3,389.7177 |
5.0401 USDT |
4.9418 USDT |
5.0890 USDT |
4.9522 USDT |
| 2026-01-31 |
5.1086 USDT |
51,990.9547 |
5.8268 USDT |
4.6689 USDT |
4.8667 USDT |
5.0498 USDT |
| 2026-01-30 |
5.7734 USDT |
97,306.4311 |
5.7016 USDT |
5.3976 USDT |
5.4642 USDT |
5.8076 USDT |
| 2026-01-29 |
5.8836 USDT |
17,450.1388 |
6.0821 USDT |
5.7556 USDT |
5.8235 USDT |
5.8342 USDT |
| 2026-01-28 |
6.4015 USDT |
23,113.6571 |
6.1663 USDT |
6.0560 USDT |
6.4243 USDT |
6.3841 USDT |
| 2026-01-27 |
6.1609 USDT |
18,427.6289 |
6.2554 USDT |
5.9659 USDT |
6.0654 USDT |
6.1763 USDT |
| 2026-01-26 |
7.0611 USDT |
48,492.0083 |
8.6224 USDT |
6.2909 USDT |
6.4717 USDT |
6.5500 USDT |
| 2026-01-25 |
5.2367 USDT |
43,324.5568 |
5.0790 USDT |
5.0375 USDT |
5.1338 USDT |
5.4814 USDT |
| 2026-01-24 |
5.0360 USDT |
45,571.4605 |
4.9757 USDT |
4.9463 USDT |
4.9735 USDT |
5.0790 USDT |
| 2026-01-23 |
4.8695 USDT |
65,371.9102 |
4.8636 USDT |
4.7827 USDT |
4.8478 USDT |
4.8478 USDT |
| 2026-01-22 |
4.9751 USDT |
13,676.4047 |
4.9953 USDT |
4.9316 USDT |
4.9426 USDT |
4.9426 USDT |
| 2026-01-21 |
4.9312 USDT |
20,340.4101 |
4.8374 USDT |
4.8266 USDT |
4.9131 USDT |
4.9397 USDT |
| 2026-01-20 |
5.0809 USDT |
7,749.9462 |
5.1152 USDT |
5.0430 USDT |
5.0763 USDT |
5.0573 USDT |
| 2026-01-19 |
5.0817 USDT |
26,347.4103 |
5.3934 USDT |
4.9344 USDT |
5.1161 USDT |
5.2028 USDT |
| 2026-01-18 |
5.5462 USDT |
37,364.0189 |
5.5858 USDT |
5.3930 USDT |
5.5154 USDT |
5.3934 USDT |
| 2026-01-17 |
5.6037 USDT |
26,564.3069 |
5.5815 USDT |
5.5074 USDT |
5.5590 USDT |
5.6578 USDT |
| 2026-01-16 |
5.5586 USDT |
52,777.0623 |
5.4788 USDT |
5.4372 USDT |
5.4883 USDT |
5.5548 USDT |
| 2026-01-15 |
5.5739 USDT |
50,689.2344 |
5.6572 USDT |
5.4494 USDT |
5.5361 USDT |
5.5660 USDT |
| 2026-01-14 |
5.5604 USDT |
42,670.0529 |
5.5629 USDT |
5.4979 USDT |
5.5513 USDT |
5.5469 USDT |
| 2026-01-13 |
5.3103 USDT |
2,686.3987 |
5.3019 USDT |
5.2920 USDT |
5.3289 USDT |
5.3162 USDT |
| 2026-01-12 |
5.3655 USDT |
131,328.5609 |
5.4426 USDT |
5.2058 USDT |
5.3225 USDT |
5.2994 USDT |
| 2026-01-11 |
5.5056 USDT |
89,536.2885 |
5.6098 USDT |
5.3919 USDT |
5.4633 USDT |
5.3923 USDT |
| 2026-01-10 |
5.6253 USDT |
242,697.0107 |
5.3784 USDT |
5.3784 USDT |
5.4613 USDT |
5.6720 USDT |