Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
16.5289 USDT |
154,130.0179 |
15.5600 USDT |
15.5477 USDT |
16.2423 USDT |
16.9533 USDT |
| 2024-05-20 |
13.9835 USDT |
266,013.9381 |
13.6695 USDT |
13.2034 USDT |
13.6607 USDT |
14.8511 USDT |
| 2024-05-19 |
14.2859 USDT |
204,630.6421 |
14.8046 USDT |
13.5891 USDT |
13.7872 USDT |
13.7410 USDT |
| 2024-05-18 |
14.8962 USDT |
260,169.4003 |
14.9569 USDT |
14.6079 USDT |
14.7573 USDT |
14.7972 USDT |
| 2024-05-17 |
14.5716 USDT |
191,391.2989 |
14.4217 USDT |
14.3008 USDT |
14.5254 USDT |
14.8348 USDT |
| 2024-05-16 |
14.6903 USDT |
252,430.1130 |
14.9901 USDT |
14.0751 USDT |
14.4623 USDT |
14.5494 USDT |
| 2024-05-15 |
14.8364 USDT |
246,892.4980 |
14.4124 USDT |
14.3374 USDT |
14.6011 USDT |
15.1558 USDT |
| 2024-05-14 |
14.4364 USDT |
313,724.7331 |
14.4927 USDT |
14.0415 USDT |
14.4319 USDT |
14.3682 USDT |
| 2024-05-13 |
15.4490 USDT |
201,510.4303 |
16.6584 USDT |
14.5104 USDT |
14.7078 USDT |
14.6989 USDT |
| 2024-05-12 |
17.3300 USDT |
165,618.7483 |
17.4883 USDT |
16.7161 USDT |
16.9198 USDT |
16.8751 USDT |
| 2024-05-11 |
17.5728 USDT |
220,006.5546 |
17.8186 USDT |
17.0542 USDT |
17.2811 USDT |
17.5171 USDT |
| 2024-05-10 |
18.5077 USDT |
174,650.2956 |
18.4721 USDT |
17.8370 USDT |
18.1906 USDT |
18.0340 USDT |
| 2024-05-09 |
17.3012 USDT |
215,588.8848 |
16.5207 USDT |
16.1332 USDT |
16.5768 USDT |
18.4623 USDT |
| 2024-05-08 |
16.1666 USDT |
242,537.4228 |
15.9045 USDT |
15.5490 USDT |
15.8037 USDT |
16.6646 USDT |
| 2024-05-07 |
16.1726 USDT |
246,643.0231 |
16.0832 USDT |
15.8198 USDT |
16.0505 USDT |
16.2464 USDT |
| 2024-05-06 |
16.5345 USDT |
257,178.5865 |
16.6725 USDT |
16.1012 USDT |
16.2902 USDT |
16.2436 USDT |
| 2024-05-05 |
16.3243 USDT |
163,621.4979 |
16.4618 USDT |
16.0214 USDT |
16.2563 USDT |
16.7026 USDT |
| 2024-05-04 |
16.5158 USDT |
212,254.7798 |
16.6759 USDT |
16.2944 USDT |
16.4749 USDT |
16.5950 USDT |
| 2024-05-03 |
16.2537 USDT |
267,060.6273 |
16.1277 USDT |
15.5842 USDT |
15.8162 USDT |
16.7238 USDT |
| 2024-05-02 |
15.6465 USDT |
247,279.1449 |
15.7365 USDT |
15.2632 USDT |
15.5337 USDT |
16.1580 USDT |
| 2024-05-01 |
15.1323 USDT |
328,370.1004 |
15.5589 USDT |
14.3304 USDT |
14.7822 USDT |
15.3456 USDT |
| 2024-04-30 |
15.9528 USDT |
288,916.6528 |
16.9633 USDT |
14.8868 USDT |
15.2391 USDT |
15.5426 USDT |
| 2024-04-29 |
16.6448 USDT |
155,215.0018 |
17.1237 USDT |
16.2743 USDT |
16.5188 USDT |
16.6428 USDT |
| 2024-04-28 |
17.5869 USDT |
163,957.4318 |
17.3520 USDT |
17.3373 USDT |
17.5422 USDT |
17.5876 USDT |
| 2024-04-27 |
17.0165 USDT |
218,055.1862 |
17.0643 USDT |
16.3115 USDT |
16.9851 USDT |
17.2993 USDT |
| 2024-04-26 |
17.0480 USDT |
184,313.1311 |
17.3386 USDT |
16.6786 USDT |
16.9867 USDT |
16.9744 USDT |
| 2024-04-25 |
17.1689 USDT |
207,576.2160 |
17.5911 USDT |
16.5385 USDT |
16.9762 USDT |
17.3960 USDT |
| 2024-04-24 |
18.3667 USDT |
215,935.5530 |
18.5402 USDT |
17.5600 USDT |
17.7890 USDT |
17.7663 USDT |
| 2024-04-23 |
18.4831 USDT |
129,637.2789 |
18.6058 USDT |
18.0994 USDT |
18.3323 USDT |
18.4643 USDT |
| 2024-04-22 |
18.3661 USDT |
174,524.8877 |
17.9002 USDT |
17.7862 USDT |
18.0501 USDT |
18.5005 USDT |
| 2024-04-21 |
18.0708 USDT |
189,932.5798 |
18.4487 USDT |
17.5233 USDT |
17.8894 USDT |
17.9022 USDT |
| 2024-04-20 |
17.8750 USDT |
240,166.9181 |
17.5767 USDT |
17.3597 USDT |
17.6352 USDT |
18.4256 USDT |
| 2024-04-19 |
17.4856 USDT |
246,620.1526 |
17.4559 USDT |
15.7283 USDT |
16.4498 USDT |
18.1543 USDT |
| 2024-04-18 |
16.0836 USDT |
279,193.2231 |
15.5689 USDT |
15.1567 USDT |
15.5550 USDT |
17.1610 USDT |
| 2024-04-17 |
15.5886 USDT |
294,340.0265 |
15.9469 USDT |
14.8122 USDT |
15.4040 USDT |
15.7404 USDT |
| 2024-04-16 |
15.6047 USDT |
342,580.7230 |
15.6679 USDT |
14.8845 USDT |
15.5283 USDT |
16.0700 USDT |
| 2024-04-15 |
16.6217 USDT |
180,209.9379 |
16.6030 USDT |
16.0117 USDT |
16.3607 USDT |
16.5071 USDT |
| 2024-04-14 |
16.0783 USDT |
363,700.0540 |
16.0080 USDT |
15.2682 USDT |
15.8796 USDT |
16.1980 USDT |
| 2024-04-13 |
16.6002 USDT |
365,289.2984 |
17.1377 USDT |
12.6426 USDT |
15.3847 USDT |
15.7799 USDT |
| 2024-04-12 |
21.5972 USDT |
126,334.1906 |
20.8500 USDT |
20.7508 USDT |
21.0273 USDT |
21.3777 USDT |
| 2024-04-11 |
22.4616 USDT |
152,802.2107 |
22.1688 USDT |
21.2829 USDT |
21.8722 USDT |
21.3202 USDT |
| 2024-04-10 |
22.0793 USDT |
151,392.1819 |
22.6010 USDT |
20.8619 USDT |
21.5509 USDT |
21.9929 USDT |
| 2024-04-09 |
23.4999 USDT |
168,687.2796 |
24.0950 USDT |
22.5627 USDT |
23.0064 USDT |
23.0345 USDT |
| 2024-04-08 |
24.0293 USDT |
163,119.6429 |
24.2382 USDT |
23.4868 USDT |
23.7860 USDT |
24.1113 USDT |
| 2024-04-07 |
23.9632 USDT |
94,600.2061 |
23.7046 USDT |
23.6356 USDT |
23.8889 USDT |
24.0803 USDT |
| 2024-04-06 |
22.7357 USDT |
122,039.3951 |
22.5012 USDT |
22.3724 USDT |
22.6699 USDT |
23.2965 USDT |
| 2024-04-05 |
22.1983 USDT |
192,123.1968 |
22.8021 USDT |
21.2473 USDT |
21.7579 USDT |
22.7118 USDT |
| 2024-04-04 |
22.9379 USDT |
200,413.0393 |
22.0645 USDT |
21.9878 USDT |
22.5395 USDT |
22.8060 USDT |
| 2024-04-03 |
22.3531 USDT |
154,860.0080 |
22.3303 USDT |
21.3074 USDT |
22.3071 USDT |
22.3071 USDT |
| 2024-04-02 |
24.1749 USDT |
189,658.0399 |
27.1516 USDT |
22.3680 USDT |
22.7307 USDT |
22.7256 USDT |