Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
16.1868 USDT |
14,459.8046 |
16.1220 USDT |
16.0666 USDT |
16.2420 USDT |
16.1133 USDT |
| 2025-01-07 |
17.8375 USDT |
32,312.5195 |
17.9183 USDT |
17.6602 USDT |
17.7617 USDT |
17.7307 USDT |
| 2025-01-06 |
17.6814 USDT |
41,533.5566 |
17.8484 USDT |
17.4150 USDT |
17.6474 USDT |
17.6006 USDT |
| 2025-01-05 |
17.7222 USDT |
66,680.5027 |
17.9340 USDT |
17.4811 USDT |
17.6703 USDT |
17.7989 USDT |
| 2025-01-04 |
17.9733 USDT |
111,894.1891 |
17.4683 USDT |
17.4658 USDT |
17.9188 USDT |
18.0194 USDT |
| 2025-01-03 |
17.1395 USDT |
118,259.0013 |
17.0619 USDT |
16.6072 USDT |
16.7426 USDT |
17.4406 USDT |
| 2025-01-02 |
16.9600 USDT |
42,585.9715 |
16.9215 USDT |
16.7093 USDT |
16.9519 USDT |
17.0386 USDT |
| 2025-01-01 |
17.6323 USDT |
75,545.3552 |
18.3408 USDT |
16.0893 USDT |
16.6747 USDT |
16.7255 USDT |
| 2024-12-31 |
17.7099 USDT |
122,736.4453 |
17.2307 USDT |
16.7200 USDT |
16.9524 USDT |
18.4441 USDT |
| 2024-12-30 |
17.5296 USDT |
70,851.3524 |
17.2730 USDT |
17.1163 USDT |
17.3503 USDT |
17.4137 USDT |
| 2024-12-29 |
17.7981 USDT |
32,384.3632 |
18.1434 USDT |
17.5494 USDT |
17.7287 USDT |
17.9730 USDT |
| 2024-12-28 |
17.5196 USDT |
76,162.6571 |
17.8055 USDT |
17.2150 USDT |
17.4609 USDT |
17.8294 USDT |
| 2024-12-27 |
17.8331 USDT |
136,096.1736 |
17.9502 USDT |
17.3979 USDT |
17.6801 USDT |
17.7684 USDT |
| 2024-12-26 |
17.8930 USDT |
47,922.2403 |
18.7848 USDT |
17.2462 USDT |
17.6754 USDT |
17.2646 USDT |
| 2024-12-25 |
20.5948 USDT |
126,188.4333 |
21.8200 USDT |
18.4494 USDT |
18.7332 USDT |
18.6171 USDT |
| 2024-12-24 |
20.9898 USDT |
121,937.4102 |
19.0361 USDT |
18.8855 USDT |
19.4864 USDT |
21.7064 USDT |
| 2024-12-23 |
18.0128 USDT |
120,171.9140 |
18.5423 USDT |
17.5059 USDT |
17.8191 USDT |
18.5572 USDT |
| 2024-12-22 |
18.6046 USDT |
148,391.8895 |
19.0984 USDT |
17.6272 USDT |
18.4498 USDT |
18.5548 USDT |
| 2024-12-21 |
19.7743 USDT |
104,313.0035 |
19.2334 USDT |
18.8975 USDT |
19.3314 USDT |
19.5616 USDT |
| 2024-12-20 |
17.1133 USDT |
304,681.4433 |
16.2616 USDT |
15.3412 USDT |
15.9238 USDT |
19.0085 USDT |
| 2024-12-19 |
17.8613 USDT |
186,608.8980 |
17.5052 USDT |
16.4659 USDT |
17.3369 USDT |
17.2030 USDT |
| 2024-12-18 |
18.7677 USDT |
164,320.9961 |
18.6959 USDT |
18.1383 USDT |
18.4824 USDT |
19.0149 USDT |
| 2024-12-17 |
20.4937 USDT |
55,634.3468 |
20.9967 USDT |
19.9400 USDT |
20.2210 USDT |
20.3579 USDT |
| 2024-12-16 |
20.9320 USDT |
113,004.1695 |
21.5805 USDT |
19.8012 USDT |
20.0883 USDT |
20.1420 USDT |
| 2024-12-15 |
20.1050 USDT |
96,301.8010 |
19.9067 USDT |
19.4312 USDT |
19.8883 USDT |
21.2863 USDT |
| 2024-12-14 |
20.0766 USDT |
163,903.6830 |
20.3926 USDT |
19.1450 USDT |
19.6750 USDT |
19.8772 USDT |
| 2024-12-13 |
18.6269 USDT |
172,529.0843 |
18.6610 USDT |
17.8999 USDT |
18.4220 USDT |
19.9960 USDT |
| 2024-12-12 |
18.2980 USDT |
209,099.9504 |
16.7620 USDT |
16.6494 USDT |
17.2165 USDT |
18.8028 USDT |
| 2024-12-11 |
15.5091 USDT |
171,500.1738 |
15.3481 USDT |
14.6538 USDT |
15.4803 USDT |
16.2263 USDT |
| 2024-12-10 |
15.9379 USDT |
241,004.3916 |
16.5434 USDT |
15.0185 USDT |
15.8409 USDT |
15.1211 USDT |
| 2024-12-09 |
19.1155 USDT |
172,640.2686 |
20.7648 USDT |
18.1761 USDT |
18.6369 USDT |
18.6259 USDT |
| 2024-12-08 |
20.2540 USDT |
66,771.7595 |
20.6567 USDT |
19.6853 USDT |
19.9822 USDT |
19.9180 USDT |
| 2024-12-07 |
21.1218 USDT |
138,326.8815 |
21.6044 USDT |
20.6117 USDT |
20.8593 USDT |
20.6171 USDT |
| 2024-12-06 |
21.1780 USDT |
177,274.5625 |
20.2463 USDT |
20.0302 USDT |
20.7814 USDT |
21.5690 USDT |
| 2024-12-05 |
20.1255 USDT |
273,279.9891 |
20.0495 USDT |
18.8966 USDT |
19.8345 USDT |
20.3444 USDT |
| 2024-12-04 |
20.1107 USDT |
217,710.1684 |
19.7302 USDT |
19.1652 USDT |
19.7235 USDT |
20.6206 USDT |
| 2024-12-03 |
19.0946 USDT |
117,564.0327 |
19.1223 USDT |
18.5289 USDT |
18.9897 USDT |
19.5444 USDT |
| 2024-12-02 |
18.8411 USDT |
192,811.0711 |
19.5668 USDT |
17.8187 USDT |
18.4208 USDT |
18.5551 USDT |
| 2024-12-01 |
18.9542 USDT |
105,312.5711 |
18.2963 USDT |
17.7956 USDT |
18.2775 USDT |
20.0531 USDT |
| 2024-11-30 |
16.9651 USDT |
191,869.5075 |
16.4382 USDT |
16.2039 USDT |
16.4027 USDT |
18.6057 USDT |
| 2024-11-29 |
16.1752 USDT |
169,674.7392 |
16.1045 USDT |
15.8027 USDT |
16.0064 USDT |
16.4505 USDT |
| 2024-11-28 |
16.5097 USDT |
213,552.5099 |
16.8191 USDT |
15.7281 USDT |
16.0022 USDT |
16.0774 USDT |
| 2024-11-27 |
15.8810 USDT |
169,893.1688 |
15.4576 USDT |
15.1439 USDT |
15.5307 USDT |
16.4750 USDT |
| 2024-11-26 |
15.3249 USDT |
191,670.5758 |
15.3012 USDT |
14.4269 USDT |
14.7970 USDT |
14.9999 USDT |
| 2024-11-25 |
15.5913 USDT |
182,725.0109 |
15.4287 USDT |
14.7904 USDT |
15.3841 USDT |
15.3769 USDT |
| 2024-11-24 |
15.0321 USDT |
225,398.6804 |
14.8159 USDT |
14.0869 USDT |
14.5632 USDT |
14.7218 USDT |
| 2024-11-23 |
14.2662 USDT |
178,934.1035 |
14.0663 USDT |
13.9533 USDT |
14.2217 USDT |
14.6794 USDT |
| 2024-11-22 |
13.9103 USDT |
180,095.7846 |
13.9784 USDT |
13.5129 USDT |
13.8211 USDT |
13.7902 USDT |
| 2024-11-21 |
13.6051 USDT |
239,561.9252 |
13.3751 USDT |
12.8613 USDT |
13.3602 USDT |
13.9247 USDT |
| 2024-11-20 |
13.8386 USDT |
157,143.6718 |
14.4244 USDT |
13.4353 USDT |
13.7699 USDT |
13.7893 USDT |