Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
22.4240 USDT |
88,117.1961 |
22.5611 USDT |
20.7520 USDT |
22.1631 USDT |
22.3000 USDT |
| 2021-02-18 |
22.9689 USDT |
97,361.2191 |
24.0000 USDT |
21.8527 USDT |
22.6800 USDT |
22.5242 USDT |
| 2021-02-17 |
23.4719 USDT |
73,939.8149 |
24.1495 USDT |
22.6000 USDT |
23.3000 USDT |
23.7808 USDT |
| 2021-02-16 |
24.7135 USDT |
82,417.7983 |
25.4861 USDT |
23.0000 USDT |
23.6906 USDT |
23.9324 USDT |
| 2021-02-15 |
23.3902 USDT |
210,792.3076 |
22.1449 USDT |
19.1300 USDT |
21.6326 USDT |
24.4561 USDT |
| 2021-02-14 |
23.1128 USDT |
300,747.9482 |
19.8000 USDT |
19.6888 USDT |
20.1632 USDT |
22.0000 USDT |
| 2021-02-13 |
20.5088 USDT |
122,779.6338 |
20.6677 USDT |
19.6800 USDT |
20.1537 USDT |
19.9984 USDT |
| 2021-02-12 |
20.2568 USDT |
138,713.9488 |
18.9701 USDT |
18.5200 USDT |
18.8500 USDT |
20.7318 USDT |
| 2021-02-11 |
19.1928 USDT |
80,108.3313 |
19.6399 USDT |
18.5200 USDT |
19.0526 USDT |
19.0806 USDT |
| 2021-02-10 |
18.8871 USDT |
231,580.5838 |
17.5057 USDT |
17.1000 USDT |
17.6399 USDT |
19.4767 USDT |
| 2021-02-09 |
17.6863 USDT |
1,913,846.8611 |
18.2181 USDT |
17.1000 USDT |
18.5000 USDT |
18.1434 USDT |
| 2021-02-08 |
17.8189 USDT |
3,234,681.3255 |
17.8999 USDT |
17.3010 USDT |
18.9831 USDT |
18.2173 USDT |
| 2021-02-07 |
18.1418 USDT |
4,314,802.3671 |
19.7951 USDT |
17.0100 USDT |
19.7951 USDT |
17.8999 USDT |
| 2021-02-06 |
21.1312 USDT |
8,678,185.5800 |
16.5812 USDT |
16.5812 USDT |
23.3798 USDT |
19.7951 USDT |