Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
20.1255 USDT |
273,279.9891 |
20.0495 USDT |
18.8966 USDT |
19.8345 USDT |
20.3444 USDT |
| 2024-12-04 |
20.1107 USDT |
217,710.1684 |
19.7302 USDT |
19.1652 USDT |
19.7235 USDT |
20.6206 USDT |
| 2024-12-03 |
19.0946 USDT |
117,564.0327 |
19.1223 USDT |
18.5289 USDT |
18.9897 USDT |
19.5444 USDT |
| 2024-12-02 |
18.8411 USDT |
192,811.0711 |
19.5668 USDT |
17.8187 USDT |
18.4208 USDT |
18.5551 USDT |
| 2024-12-01 |
18.9542 USDT |
105,312.5711 |
18.2963 USDT |
17.7956 USDT |
18.2775 USDT |
20.0531 USDT |
| 2024-11-30 |
16.9651 USDT |
191,869.5075 |
16.4382 USDT |
16.2039 USDT |
16.4027 USDT |
18.6057 USDT |
| 2024-11-29 |
16.1752 USDT |
169,674.7392 |
16.1045 USDT |
15.8027 USDT |
16.0064 USDT |
16.4505 USDT |
| 2024-11-28 |
16.5097 USDT |
213,552.5099 |
16.8191 USDT |
15.7281 USDT |
16.0022 USDT |
16.0774 USDT |
| 2024-11-27 |
15.8810 USDT |
169,893.1688 |
15.4576 USDT |
15.1439 USDT |
15.5307 USDT |
16.4750 USDT |
| 2024-11-26 |
15.3249 USDT |
191,670.5758 |
15.3012 USDT |
14.4269 USDT |
14.7970 USDT |
14.9999 USDT |
| 2024-11-25 |
15.5913 USDT |
182,725.0109 |
15.4287 USDT |
14.7904 USDT |
15.3841 USDT |
15.3769 USDT |
| 2024-11-24 |
15.0321 USDT |
225,398.6804 |
14.8159 USDT |
14.0869 USDT |
14.5632 USDT |
14.7218 USDT |
| 2024-11-23 |
14.2662 USDT |
178,934.1035 |
14.0663 USDT |
13.9533 USDT |
14.2217 USDT |
14.6794 USDT |
| 2024-11-22 |
13.9103 USDT |
180,095.7846 |
13.9784 USDT |
13.5129 USDT |
13.8211 USDT |
13.7902 USDT |
| 2024-11-21 |
13.6051 USDT |
239,561.9252 |
13.3751 USDT |
12.8613 USDT |
13.3602 USDT |
13.9247 USDT |
| 2024-11-20 |
13.8386 USDT |
157,143.6718 |
14.4244 USDT |
13.4353 USDT |
13.7699 USDT |
13.7893 USDT |
| 2024-11-19 |
14.9130 USDT |
214,922.1570 |
14.3705 USDT |
14.2432 USDT |
14.4459 USDT |
14.4368 USDT |
| 2024-11-18 |
14.1023 USDT |
130,342.3816 |
13.7178 USDT |
13.6107 USDT |
13.9583 USDT |
13.8138 USDT |
| 2024-11-17 |
14.0695 USDT |
206,076.6756 |
14.4467 USDT |
13.5190 USDT |
13.7634 USDT |
13.6343 USDT |
| 2024-11-16 |
14.0976 USDT |
220,552.1353 |
13.9595 USDT |
13.8254 USDT |
13.9485 USDT |
14.4023 USDT |
| 2024-11-15 |
13.3309 USDT |
261,415.2947 |
13.2342 USDT |
12.8088 USDT |
13.1170 USDT |
13.3794 USDT |
| 2024-11-14 |
14.0900 USDT |
237,221.8569 |
13.9820 USDT |
13.6364 USDT |
13.9870 USDT |
14.0083 USDT |
| 2024-11-13 |
13.9940 USDT |
295,301.1104 |
14.7696 USDT |
13.3101 USDT |
13.7211 USDT |
14.6553 USDT |
| 2024-11-12 |
14.6216 USDT |
188,236.0750 |
15.0109 USDT |
13.2695 USDT |
14.2447 USDT |
14.1884 USDT |
| 2024-11-11 |
14.6224 USDT |
202,474.8042 |
14.6940 USDT |
14.1326 USDT |
14.4550 USDT |
14.4193 USDT |
| 2024-11-10 |
14.1755 USDT |
94,187.4403 |
14.3676 USDT |
13.8393 USDT |
14.0858 USDT |
14.3931 USDT |
| 2024-11-09 |
14.0784 USDT |
169,826.0811 |
13.7655 USDT |
13.6238 USDT |
13.9853 USDT |
13.9429 USDT |
| 2024-11-08 |
13.3584 USDT |
245,927.2897 |
13.5258 USDT |
13.0173 USDT |
13.1507 USDT |
13.5095 USDT |
| 2024-11-07 |
13.1598 USDT |
263,969.4523 |
13.1575 USDT |
12.6643 USDT |
12.8929 USDT |
13.4760 USDT |
| 2024-11-06 |
12.4348 USDT |
147,383.7252 |
11.7220 USDT |
11.7163 USDT |
12.0050 USDT |
12.6397 USDT |
| 2024-11-05 |
11.5924 USDT |
248,142.2748 |
11.3194 USDT |
11.3144 USDT |
11.4712 USDT |
11.6986 USDT |
| 2024-11-04 |
11.6527 USDT |
147,372.0526 |
11.6877 USDT |
11.4586 USDT |
11.5776 USDT |
11.5920 USDT |
| 2024-11-03 |
11.7798 USDT |
172,544.9595 |
12.3454 USDT |
11.2879 USDT |
11.5665 USDT |
11.6027 USDT |
| 2024-11-02 |
12.4097 USDT |
133,469.4359 |
12.3838 USDT |
12.1925 USDT |
12.3197 USDT |
12.2407 USDT |
| 2024-11-01 |
12.4887 USDT |
164,033.0372 |
12.6676 USDT |
12.2012 USDT |
12.3357 USDT |
12.5149 USDT |
| 2024-10-31 |
12.8648 USDT |
229,107.8277 |
13.1281 USDT |
12.4887 USDT |
12.6228 USDT |
12.6676 USDT |
| 2024-10-30 |
13.2926 USDT |
221,700.3613 |
13.3584 USDT |
13.0600 USDT |
13.2239 USDT |
13.3146 USDT |
| 2024-10-29 |
13.1903 USDT |
244,403.1847 |
13.0295 USDT |
12.9564 USDT |
13.1388 USDT |
13.3104 USDT |
| 2024-10-28 |
12.8089 USDT |
147,605.7101 |
13.1086 USDT |
12.5340 USDT |
12.6907 USDT |
12.7246 USDT |
| 2024-10-27 |
13.0693 USDT |
140,236.6259 |
12.8701 USDT |
12.7973 USDT |
12.9816 USDT |
13.1752 USDT |
| 2024-10-26 |
12.8780 USDT |
205,096.9001 |
12.9517 USDT |
12.4607 USDT |
12.6283 USDT |
12.7192 USDT |
| 2024-10-25 |
13.7541 USDT |
222,532.9466 |
13.7261 USDT |
12.4256 USDT |
13.5322 USDT |
12.8068 USDT |
| 2024-10-24 |
13.5211 USDT |
192,976.2745 |
13.1584 USDT |
13.0619 USDT |
13.3199 USDT |
13.7011 USDT |
| 2024-10-23 |
13.5071 USDT |
129,407.1697 |
13.4746 USDT |
13.1603 USDT |
13.3356 USDT |
13.3093 USDT |
| 2024-10-22 |
13.4438 USDT |
148,803.5363 |
13.4069 USDT |
13.1465 USDT |
13.3522 USDT |
13.2908 USDT |
| 2024-10-21 |
13.8218 USDT |
88,988.0249 |
13.9126 USDT |
13.5166 USDT |
13.7318 USDT |
13.5961 USDT |
| 2024-10-20 |
13.4975 USDT |
61,162.4149 |
13.5107 USDT |
13.3148 USDT |
13.3985 USDT |
13.5513 USDT |
| 2024-10-19 |
13.5788 USDT |
120,504.0106 |
13.4703 USDT |
13.3962 USDT |
13.5076 USDT |
13.5801 USDT |
| 2024-10-18 |
13.3169 USDT |
180,838.7991 |
13.1881 USDT |
13.1286 USDT |
13.2165 USDT |
13.3593 USDT |
| 2024-10-17 |
13.2322 USDT |
186,036.3804 |
13.4052 USDT |
12.9634 USDT |
13.1322 USDT |
13.1685 USDT |