Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
15.0870 USDT |
120,469.3005 |
15.1400 USDT |
14.6758 USDT |
14.9293 USDT |
14.8283 USDT |
| 2024-09-23 |
15.1480 USDT |
165,970.8814 |
15.1445 USDT |
14.7536 USDT |
15.0447 USDT |
15.0865 USDT |
| 2024-09-22 |
15.3827 USDT |
115,582.3536 |
15.4644 USDT |
14.7749 USDT |
15.0102 USDT |
15.0046 USDT |
| 2024-09-21 |
15.1645 USDT |
153,482.1366 |
15.2228 USDT |
14.8963 USDT |
15.0477 USDT |
15.4135 USDT |
| 2024-09-20 |
15.2223 USDT |
155,865.1103 |
15.4335 USDT |
14.7548 USDT |
14.8732 USDT |
14.8371 USDT |
| 2024-09-19 |
15.3307 USDT |
149,143.6716 |
15.2526 USDT |
14.9606 USDT |
15.3115 USDT |
15.5206 USDT |
| 2024-09-18 |
14.5376 USDT |
170,674.1979 |
14.0423 USDT |
13.8811 USDT |
14.0965 USDT |
14.9405 USDT |
| 2024-09-17 |
13.9396 USDT |
186,836.3972 |
13.7383 USDT |
13.4931 USDT |
13.6670 USDT |
14.0359 USDT |
| 2024-09-16 |
14.1128 USDT |
157,867.6129 |
14.3020 USDT |
13.6317 USDT |
13.7986 USDT |
13.7523 USDT |
| 2024-09-15 |
14.6862 USDT |
143,236.3454 |
14.8231 USDT |
14.1174 USDT |
14.3609 USDT |
14.3082 USDT |
| 2024-09-14 |
14.5096 USDT |
164,515.4586 |
14.5449 USDT |
14.2915 USDT |
14.3858 USDT |
14.6158 USDT |
| 2024-09-13 |
14.2077 USDT |
213,150.6147 |
13.7694 USDT |
13.7354 USDT |
13.9615 USDT |
14.4532 USDT |
| 2024-09-12 |
13.5245 USDT |
178,061.2227 |
13.3025 USDT |
13.2641 USDT |
13.4757 USDT |
13.5437 USDT |
| 2024-09-11 |
13.3150 USDT |
231,029.7300 |
13.6858 USDT |
12.9179 USDT |
13.1495 USDT |
13.2780 USDT |
| 2024-09-10 |
13.3885 USDT |
176,088.7046 |
13.4021 USDT |
13.1895 USDT |
13.2772 USDT |
13.4673 USDT |
| 2024-09-09 |
13.1630 USDT |
232,824.5672 |
12.9857 USDT |
12.8402 USDT |
12.9645 USDT |
13.4470 USDT |
| 2024-09-08 |
12.9305 USDT |
157,444.5384 |
12.8893 USDT |
12.6232 USDT |
12.7993 USDT |
12.8168 USDT |
| 2024-09-07 |
12.9078 USDT |
274,694.9655 |
12.7299 USDT |
12.5280 USDT |
12.6754 USDT |
12.8933 USDT |
| 2024-09-06 |
13.0630 USDT |
134,037.8389 |
13.0122 USDT |
12.8244 USDT |
13.0122 USDT |
13.0078 USDT |
| 2024-09-05 |
13.0484 USDT |
206,249.5295 |
13.2705 USDT |
12.7854 USDT |
13.0296 USDT |
13.0667 USDT |
| 2024-09-04 |
13.0530 USDT |
273,744.8164 |
13.2634 USDT |
12.5000 USDT |
12.9434 USDT |
13.3023 USDT |
| 2024-09-03 |
13.9888 USDT |
162,915.1419 |
14.2094 USDT |
13.1491 USDT |
13.3055 USDT |
13.3055 USDT |
| 2024-09-02 |
13.9950 USDT |
151,677.9438 |
13.7326 USDT |
13.6452 USDT |
13.8856 USDT |
14.1687 USDT |
| 2024-09-01 |
14.1776 USDT |
146,205.0543 |
14.7315 USDT |
13.8132 USDT |
14.0675 USDT |
14.0855 USDT |
| 2024-08-31 |
14.9695 USDT |
126,795.5817 |
15.2685 USDT |
14.7447 USDT |
14.8454 USDT |
14.7892 USDT |
| 2024-08-30 |
15.1023 USDT |
170,515.3581 |
15.3684 USDT |
14.5032 USDT |
14.8643 USDT |
14.9203 USDT |
| 2024-08-29 |
15.4157 USDT |
140,789.2934 |
14.9885 USDT |
14.9763 USDT |
15.1762 USDT |
15.6525 USDT |
| 2024-08-28 |
15.0333 USDT |
229,029.5471 |
14.9687 USDT |
14.4897 USDT |
14.9505 USDT |
15.1238 USDT |
| 2024-08-27 |
15.7656 USDT |
241,095.9667 |
16.0747 USDT |
14.5471 USDT |
15.1699 USDT |
15.0290 USDT |
| 2024-08-26 |
16.6752 USDT |
158,260.8544 |
17.0598 USDT |
15.9071 USDT |
16.1751 USDT |
16.1477 USDT |
| 2024-08-25 |
17.1860 USDT |
194,800.8987 |
17.8524 USDT |
16.8413 USDT |
17.1318 USDT |
17.1707 USDT |
| 2024-08-24 |
17.8628 USDT |
178,097.4162 |
18.0723 USDT |
17.6460 USDT |
17.7919 USDT |
18.0532 USDT |
| 2024-08-23 |
17.7920 USDT |
176,270.7282 |
17.7814 USDT |
17.3083 USDT |
17.7320 USDT |
17.7890 USDT |
| 2024-08-22 |
20.8558 USDT |
124,450.7009 |
21.9601 USDT |
17.5824 USDT |
18.1595 USDT |
18.0720 USDT |
| 2024-08-21 |
21.3772 USDT |
132,951.9658 |
20.2052 USDT |
19.8629 USDT |
20.6868 USDT |
22.0945 USDT |
| 2024-08-20 |
18.7875 USDT |
156,577.5439 |
17.2766 USDT |
17.2171 USDT |
17.4626 USDT |
19.9559 USDT |
| 2024-08-19 |
17.0761 USDT |
184,169.8382 |
16.8407 USDT |
16.6392 USDT |
16.9104 USDT |
17.4813 USDT |
| 2024-08-18 |
16.7025 USDT |
122,394.2136 |
16.3570 USDT |
16.0453 USDT |
16.3604 USDT |
16.6739 USDT |
| 2024-08-17 |
14.7632 USDT |
166,650.8826 |
14.6537 USDT |
14.4327 USDT |
14.5766 USDT |
15.7872 USDT |
| 2024-08-16 |
14.3178 USDT |
261,652.1305 |
14.0350 USDT |
13.9818 USDT |
14.2690 USDT |
14.5304 USDT |
| 2024-08-15 |
14.3631 USDT |
265,268.6168 |
14.4414 USDT |
13.7273 USDT |
14.2007 USDT |
13.9159 USDT |
| 2024-08-14 |
14.6959 USDT |
287,166.1855 |
15.0713 USDT |
14.2313 USDT |
14.5699 USDT |
14.4466 USDT |
| 2024-08-13 |
14.8531 USDT |
253,887.9048 |
14.9057 USDT |
14.4288 USDT |
14.8711 USDT |
15.2398 USDT |
| 2024-08-12 |
14.6327 USDT |
280,021.0089 |
14.2873 USDT |
14.1245 USDT |
14.6443 USDT |
14.6355 USDT |
| 2024-08-11 |
15.6783 USDT |
156,896.4879 |
15.1724 USDT |
14.9467 USDT |
15.0355 USDT |
14.9810 USDT |
| 2024-08-10 |
15.0239 USDT |
209,056.1136 |
15.1573 USDT |
14.7410 USDT |
14.9377 USDT |
15.1788 USDT |
| 2024-08-09 |
15.2830 USDT |
279,723.1582 |
15.0249 USDT |
14.9226 USDT |
15.1028 USDT |
15.0709 USDT |
| 2024-08-08 |
13.8527 USDT |
136,558.7381 |
13.3221 USDT |
12.9514 USDT |
13.5576 USDT |
14.1946 USDT |
| 2024-08-07 |
13.8536 USDT |
284,263.5426 |
13.7182 USDT |
13.2198 USDT |
13.5548 USDT |
13.3214 USDT |
| 2024-08-06 |
13.6675 USDT |
416,041.2126 |
12.9738 USDT |
12.9294 USDT |
13.6747 USDT |
13.9024 USDT |