Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
13.5848 USDT |
189,563.4621 |
13.7860 USDT |
13.2807 USDT |
13.4333 USDT |
13.3894 USDT |
| 2024-10-15 |
13.7718 USDT |
171,240.5674 |
14.0310 USDT |
13.1438 USDT |
13.5311 USDT |
13.5067 USDT |
| 2024-10-14 |
13.8334 USDT |
159,817.6562 |
13.5045 USDT |
13.3372 USDT |
13.5168 USDT |
13.9952 USDT |
| 2024-10-13 |
13.4272 USDT |
118,254.6694 |
13.5011 USDT |
13.0769 USDT |
13.2404 USDT |
13.3391 USDT |
| 2024-10-12 |
13.5352 USDT |
130,359.2554 |
13.5022 USDT |
13.3843 USDT |
13.4823 USDT |
13.5518 USDT |
| 2024-10-11 |
13.3259 USDT |
160,214.8754 |
13.2120 USDT |
13.0538 USDT |
13.2561 USDT |
13.4951 USDT |
| 2024-10-10 |
13.1686 USDT |
112,125.0281 |
13.1088 USDT |
12.9475 USDT |
13.1010 USDT |
13.0108 USDT |
| 2024-10-09 |
13.4218 USDT |
139,599.1525 |
13.4501 USDT |
13.1300 USDT |
13.3201 USDT |
13.3082 USDT |
| 2024-10-08 |
13.4445 USDT |
130,667.2403 |
13.3871 USDT |
13.1712 USDT |
13.3989 USDT |
13.5482 USDT |
| 2024-10-07 |
13.7109 USDT |
98,435.8173 |
13.6487 USDT |
13.3298 USDT |
13.5914 USDT |
13.5762 USDT |
| 2024-10-06 |
13.5741 USDT |
120,675.6728 |
13.4852 USDT |
13.4177 USDT |
13.5107 USDT |
13.5705 USDT |
| 2024-10-05 |
13.6473 USDT |
100,372.1651 |
13.5705 USDT |
13.4169 USDT |
13.6435 USDT |
13.6961 USDT |
| 2024-10-04 |
13.3174 USDT |
166,430.7388 |
13.0339 USDT |
12.9558 USDT |
13.0900 USDT |
13.5600 USDT |
| 2024-10-03 |
12.9235 USDT |
196,003.2072 |
12.9298 USDT |
12.5080 USDT |
12.8481 USDT |
12.8550 USDT |
| 2024-10-02 |
13.4903 USDT |
147,433.2853 |
13.4166 USDT |
13.2069 USDT |
13.4483 USDT |
13.3518 USDT |
| 2024-10-01 |
14.7231 USDT |
165,510.9806 |
14.6727 USDT |
12.8419 USDT |
13.7121 USDT |
13.4228 USDT |
| 2024-09-30 |
15.3033 USDT |
109,559.1315 |
15.6203 USDT |
14.9874 USDT |
15.1817 USDT |
15.2916 USDT |
| 2024-09-29 |
15.4505 USDT |
134,426.8731 |
15.6095 USDT |
15.0783 USDT |
15.2960 USDT |
15.8022 USDT |
| 2024-09-28 |
16.0920 USDT |
123,667.1017 |
16.3628 USDT |
15.5393 USDT |
15.8611 USDT |
15.9209 USDT |
| 2024-09-27 |
16.1603 USDT |
184,004.7743 |
15.6442 USDT |
15.6065 USDT |
15.9723 USDT |
16.1721 USDT |
| 2024-09-26 |
15.3581 USDT |
118,544.3382 |
15.0637 USDT |
14.7560 USDT |
15.0250 USDT |
15.5358 USDT |
| 2024-09-25 |
15.2360 USDT |
185,227.5128 |
15.2480 USDT |
14.9266 USDT |
15.1269 USDT |
15.3400 USDT |
| 2024-09-24 |
15.0870 USDT |
120,469.3005 |
15.1400 USDT |
14.6758 USDT |
14.9293 USDT |
14.8283 USDT |
| 2024-09-23 |
15.1480 USDT |
165,970.8814 |
15.1445 USDT |
14.7536 USDT |
15.0447 USDT |
15.0865 USDT |
| 2024-09-22 |
15.3827 USDT |
115,582.3536 |
15.4644 USDT |
14.7749 USDT |
15.0102 USDT |
15.0046 USDT |
| 2024-09-21 |
15.1645 USDT |
153,482.1366 |
15.2228 USDT |
14.8963 USDT |
15.0477 USDT |
15.4135 USDT |
| 2024-09-20 |
15.2223 USDT |
155,865.1103 |
15.4335 USDT |
14.7548 USDT |
14.8732 USDT |
14.8371 USDT |
| 2024-09-19 |
15.3307 USDT |
149,143.6716 |
15.2526 USDT |
14.9606 USDT |
15.3115 USDT |
15.5206 USDT |
| 2024-09-18 |
14.5376 USDT |
170,674.1979 |
14.0423 USDT |
13.8811 USDT |
14.0965 USDT |
14.9405 USDT |
| 2024-09-17 |
13.9396 USDT |
186,836.3972 |
13.7383 USDT |
13.4931 USDT |
13.6670 USDT |
14.0359 USDT |
| 2024-09-16 |
14.1128 USDT |
157,867.6129 |
14.3020 USDT |
13.6317 USDT |
13.7986 USDT |
13.7523 USDT |
| 2024-09-15 |
14.6862 USDT |
143,236.3454 |
14.8231 USDT |
14.1174 USDT |
14.3609 USDT |
14.3082 USDT |
| 2024-09-14 |
14.5096 USDT |
164,515.4586 |
14.5449 USDT |
14.2915 USDT |
14.3858 USDT |
14.6158 USDT |
| 2024-09-13 |
14.2077 USDT |
213,150.6147 |
13.7694 USDT |
13.7354 USDT |
13.9615 USDT |
14.4532 USDT |
| 2024-09-12 |
13.5245 USDT |
178,061.2227 |
13.3025 USDT |
13.2641 USDT |
13.4757 USDT |
13.5437 USDT |
| 2024-09-11 |
13.3150 USDT |
231,029.7300 |
13.6858 USDT |
12.9179 USDT |
13.1495 USDT |
13.2780 USDT |
| 2024-09-10 |
13.3885 USDT |
176,088.7046 |
13.4021 USDT |
13.1895 USDT |
13.2772 USDT |
13.4673 USDT |
| 2024-09-09 |
13.1630 USDT |
232,824.5672 |
12.9857 USDT |
12.8402 USDT |
12.9645 USDT |
13.4470 USDT |
| 2024-09-08 |
12.9305 USDT |
157,444.5384 |
12.8893 USDT |
12.6232 USDT |
12.7993 USDT |
12.8168 USDT |
| 2024-09-07 |
12.9078 USDT |
274,694.9655 |
12.7299 USDT |
12.5280 USDT |
12.6754 USDT |
12.8933 USDT |
| 2024-09-06 |
13.0630 USDT |
134,037.8389 |
13.0122 USDT |
12.8244 USDT |
13.0122 USDT |
13.0078 USDT |
| 2024-09-05 |
13.0484 USDT |
206,249.5295 |
13.2705 USDT |
12.7854 USDT |
13.0296 USDT |
13.0667 USDT |
| 2024-09-04 |
13.0530 USDT |
273,744.8164 |
13.2634 USDT |
12.5000 USDT |
12.9434 USDT |
13.3023 USDT |
| 2024-09-03 |
13.9888 USDT |
162,915.1419 |
14.2094 USDT |
13.1491 USDT |
13.3055 USDT |
13.3055 USDT |
| 2024-09-02 |
13.9950 USDT |
151,677.9438 |
13.7326 USDT |
13.6452 USDT |
13.8856 USDT |
14.1687 USDT |
| 2024-09-01 |
14.1776 USDT |
146,205.0543 |
14.7315 USDT |
13.8132 USDT |
14.0675 USDT |
14.0855 USDT |
| 2024-08-31 |
14.9695 USDT |
126,795.5817 |
15.2685 USDT |
14.7447 USDT |
14.8454 USDT |
14.7892 USDT |
| 2024-08-30 |
15.1023 USDT |
170,515.3581 |
15.3684 USDT |
14.5032 USDT |
14.8643 USDT |
14.9203 USDT |
| 2024-08-29 |
15.4157 USDT |
140,789.2934 |
14.9885 USDT |
14.9763 USDT |
15.1762 USDT |
15.6525 USDT |
| 2024-08-28 |
15.0333 USDT |
229,029.5471 |
14.9687 USDT |
14.4897 USDT |
14.9505 USDT |
15.1238 USDT |