Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
12.8045 USDT |
301,394.9902 |
14.3298 USDT |
11.5457 USDT |
12.9219 USDT |
12.5749 USDT |
| 2024-08-04 |
14.2997 USDT |
291,111.0577 |
14.9106 USDT |
13.2155 USDT |
13.7901 USDT |
13.8851 USDT |
| 2024-08-03 |
16.0569 USDT |
176,262.7753 |
16.7803 USDT |
15.7290 USDT |
16.4275 USDT |
16.1264 USDT |
| 2024-08-02 |
17.8469 USDT |
123,155.7487 |
18.7297 USDT |
17.2448 USDT |
17.5933 USDT |
18.4804 USDT |
| 2024-08-01 |
18.6186 USDT |
144,571.9437 |
18.5946 USDT |
18.3311 USDT |
18.8016 USDT |
18.4324 USDT |
| 2024-07-31 |
18.1104 USDT |
142,783.3638 |
16.4787 USDT |
16.3198 USDT |
16.8652 USDT |
18.6649 USDT |
| 2024-07-30 |
17.3193 USDT |
193,726.9077 |
17.3170 USDT |
16.8130 USDT |
17.0440 USDT |
16.8290 USDT |
| 2024-07-29 |
17.8109 USDT |
234,117.1589 |
17.4011 USDT |
17.2926 USDT |
17.6078 USDT |
17.6419 USDT |
| 2024-07-28 |
17.7043 USDT |
250,143.2769 |
17.9456 USDT |
17.3386 USDT |
17.5288 USDT |
17.4445 USDT |
| 2024-07-27 |
17.7419 USDT |
185,808.6433 |
17.6876 USDT |
17.3417 USDT |
17.6230 USDT |
17.5368 USDT |
| 2024-07-26 |
17.2056 USDT |
267,910.0770 |
16.5377 USDT |
16.0883 USDT |
16.3882 USDT |
17.8581 USDT |
| 2024-07-25 |
15.7717 USDT |
267,985.9559 |
15.5199 USDT |
14.5215 USDT |
15.3709 USDT |
16.0781 USDT |
| 2024-07-24 |
16.2731 USDT |
268,170.0906 |
16.0901 USDT |
15.4669 USDT |
15.8839 USDT |
15.7254 USDT |
| 2024-07-23 |
16.1996 USDT |
178,275.6666 |
15.6874 USDT |
15.6433 USDT |
16.1112 USDT |
16.0314 USDT |
| 2024-07-22 |
16.0815 USDT |
153,291.8234 |
16.4188 USDT |
15.6898 USDT |
15.9627 USDT |
16.1536 USDT |
| 2024-07-21 |
16.2984 USDT |
202,746.9560 |
16.6486 USDT |
15.6505 USDT |
16.2497 USDT |
16.1766 USDT |
| 2024-07-20 |
16.1599 USDT |
205,086.3020 |
16.1414 USDT |
15.8975 USDT |
16.1510 USDT |
16.4862 USDT |
| 2024-07-19 |
15.5506 USDT |
229,178.0829 |
15.4843 USDT |
14.8914 USDT |
15.4038 USDT |
16.0567 USDT |
| 2024-07-18 |
15.6427 USDT |
260,621.1437 |
15.5424 USDT |
14.9556 USDT |
15.3226 USDT |
15.3120 USDT |
| 2024-07-17 |
15.6015 USDT |
284,397.4560 |
15.4036 USDT |
15.1599 USDT |
15.5268 USDT |
15.5871 USDT |
| 2024-07-16 |
15.1021 USDT |
220,460.3555 |
15.4278 USDT |
14.4670 USDT |
14.8267 USDT |
15.3217 USDT |
| 2024-07-15 |
14.7170 USDT |
245,318.2662 |
14.3750 USDT |
14.2315 USDT |
14.6888 USDT |
15.1505 USDT |
| 2024-07-14 |
14.2460 USDT |
186,349.2710 |
14.1900 USDT |
14.0257 USDT |
14.3199 USDT |
14.2079 USDT |
| 2024-07-13 |
14.1373 USDT |
209,020.7472 |
14.0360 USDT |
13.9937 USDT |
14.1146 USDT |
14.0353 USDT |
| 2024-07-12 |
13.8367 USDT |
289,445.4880 |
13.8523 USDT |
13.4474 USDT |
13.6075 USDT |
13.9671 USDT |
| 2024-07-11 |
14.0427 USDT |
200,853.4761 |
14.0409 USDT |
13.7303 USDT |
13.9671 USDT |
14.0185 USDT |
| 2024-07-10 |
14.0556 USDT |
197,338.4502 |
13.9571 USDT |
13.7284 USDT |
13.9534 USDT |
14.1943 USDT |
| 2024-07-09 |
13.8027 USDT |
253,244.1629 |
13.6991 USDT |
13.5213 USDT |
13.8475 USDT |
13.8079 USDT |
| 2024-07-08 |
13.6894 USDT |
333,199.4234 |
13.3954 USDT |
12.7647 USDT |
13.0757 USDT |
13.7650 USDT |
| 2024-07-07 |
13.8762 USDT |
220,243.4778 |
14.0378 USDT |
13.4894 USDT |
13.8034 USDT |
13.8909 USDT |
| 2024-07-06 |
13.4152 USDT |
282,754.8799 |
12.9203 USDT |
12.7543 USDT |
13.0544 USDT |
14.1061 USDT |
| 2024-07-05 |
12.3189 USDT |
314,860.6169 |
13.5940 USDT |
11.4291 USDT |
12.1335 USDT |
12.6806 USDT |
| 2024-07-04 |
14.7060 USDT |
299,365.8650 |
16.0034 USDT |
14.0320 USDT |
14.2062 USDT |
14.2866 USDT |
| 2024-07-03 |
16.4846 USDT |
239,196.5227 |
17.1292 USDT |
15.8491 USDT |
15.9117 USDT |
15.9089 USDT |
| 2024-07-02 |
17.1273 USDT |
150,272.2662 |
16.8263 USDT |
16.7695 USDT |
17.0579 USDT |
16.9437 USDT |
| 2024-07-01 |
16.8290 USDT |
180,525.9049 |
16.5543 USDT |
16.2810 USDT |
16.5084 USDT |
17.1642 USDT |
| 2024-06-30 |
16.0061 USDT |
171,751.7775 |
15.6138 USDT |
15.3012 USDT |
15.5674 USDT |
16.4502 USDT |
| 2024-06-29 |
16.0113 USDT |
218,388.4746 |
16.2023 USDT |
15.5964 USDT |
15.7850 USDT |
15.7640 USDT |
| 2024-06-28 |
16.7275 USDT |
253,584.7533 |
16.4682 USDT |
16.2065 USDT |
16.5054 USDT |
16.2355 USDT |
| 2024-06-27 |
16.3252 USDT |
138,959.9618 |
16.7097 USDT |
16.0408 USDT |
16.1761 USDT |
16.4244 USDT |
| 2024-06-26 |
16.5719 USDT |
142,564.2999 |
16.6529 USDT |
16.3935 USDT |
16.5090 USDT |
16.5646 USDT |
| 2024-06-25 |
16.5626 USDT |
209,108.8555 |
16.3392 USDT |
16.3198 USDT |
16.4513 USDT |
16.6496 USDT |
| 2024-06-24 |
15.6691 USDT |
262,140.7689 |
15.6473 USDT |
14.7623 USDT |
15.3817 USDT |
15.7253 USDT |
| 2024-06-23 |
16.3778 USDT |
148,235.3507 |
16.4191 USDT |
15.7236 USDT |
15.9055 USDT |
15.8771 USDT |
| 2024-06-22 |
16.5889 USDT |
220,630.9216 |
16.8004 USDT |
16.3303 USDT |
16.4867 USDT |
16.4249 USDT |
| 2024-06-21 |
16.8985 USDT |
249,811.1822 |
16.9743 USDT |
16.4640 USDT |
16.8351 USDT |
16.8324 USDT |
| 2024-06-20 |
17.3765 USDT |
253,809.7650 |
17.0582 USDT |
16.7988 USDT |
17.1521 USDT |
17.0510 USDT |
| 2024-06-19 |
17.1312 USDT |
275,603.3646 |
17.0606 USDT |
16.6105 USDT |
17.0396 USDT |
17.0189 USDT |
| 2024-06-18 |
17.3157 USDT |
319,680.8942 |
19.8254 USDT |
16.2291 USDT |
16.6198 USDT |
16.9429 USDT |
| 2024-06-17 |
20.9071 USDT |
177,359.3035 |
20.7191 USDT |
19.8899 USDT |
20.3728 USDT |
20.6478 USDT |