Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
5.4341 USDT |
107,349.8113 |
5.4919 USDT |
5.3295 USDT |
5.4079 USDT |
5.3665 USDT |
| 2026-01-08 |
5.4649 USDT |
185,060.6800 |
5.6063 USDT |
5.3098 USDT |
5.4459 USDT |
5.4966 USDT |
| 2026-01-07 |
5.7092 USDT |
287,243.1344 |
5.5917 USDT |
5.4538 USDT |
5.6052 USDT |
5.5407 USDT |
| 2026-01-06 |
5.5505 USDT |
138,864.2522 |
5.4665 USDT |
5.4026 USDT |
5.5178 USDT |
5.5736 USDT |
| 2026-01-05 |
5.3339 USDT |
147,509.2721 |
5.3576 USDT |
5.2162 USDT |
5.3231 USDT |
5.2730 USDT |
| 2026-01-04 |
5.2873 USDT |
108,277.4142 |
5.2674 USDT |
5.1602 USDT |
5.2639 USDT |
5.3124 USDT |
| 2026-01-03 |
5.2470 USDT |
123,688.0676 |
5.2782 USDT |
5.1148 USDT |
5.2310 USDT |
5.2552 USDT |
| 2026-01-02 |
5.1740 USDT |
205,313.0505 |
5.2246 USDT |
5.0680 USDT |
5.1514 USDT |
5.2185 USDT |
| 2026-01-01 |
5.2164 USDT |
257,289.7687 |
5.3368 USDT |
5.0970 USDT |
5.1701 USDT |
5.2401 USDT |
| 2025-12-31 |
5.5914 USDT |
450,295.9274 |
4.9600 USDT |
4.9600 USDT |
5.4667 USDT |
5.4496 USDT |
| 2025-12-30 |
4.9299 USDT |
40,938.3493 |
4.9320 USDT |
4.8562 USDT |
4.9696 USDT |
4.9346 USDT |
| 2025-12-29 |
5.0636 USDT |
38,135.2784 |
5.0799 USDT |
4.9649 USDT |
5.0719 USDT |
5.0000 USDT |
| 2025-12-28 |
5.1022 USDT |
48,830.5341 |
5.1208 USDT |
4.9754 USDT |
5.0952 USDT |
5.0873 USDT |
| 2025-12-27 |
5.0748 USDT |
71,007.3316 |
4.9717 USDT |
4.9292 USDT |
5.0559 USDT |
5.1127 USDT |
| 2025-12-26 |
4.9961 USDT |
83,352.7606 |
4.9768 USDT |
4.8479 USDT |
4.9714 USDT |
4.9667 USDT |
| 2025-12-25 |
5.1087 USDT |
88,789.6868 |
5.1746 USDT |
4.9855 USDT |
5.1402 USDT |
5.1356 USDT |
| 2025-12-24 |
4.9270 USDT |
64,350.6553 |
4.9418 USDT |
4.8613 USDT |
4.9539 USDT |
4.9556 USDT |
| 2025-12-23 |
4.8896 USDT |
76,788.6361 |
4.9215 USDT |
4.8281 USDT |
4.9031 USDT |
4.9369 USDT |
| 2025-12-22 |
4.9263 USDT |
41,922.4429 |
4.9389 USDT |
4.8205 USDT |
4.9296 USDT |
4.9125 USDT |
| 2025-12-21 |
5.1324 USDT |
71,322.8162 |
5.1011 USDT |
4.9587 USDT |
5.2855 USDT |
5.1008 USDT |
| 2025-12-20 |
4.9166 USDT |
185.1262 |
4.9554 USDT |
4.9112 USDT |
4.9554 USDT |
4.9431 USDT |
| 2025-12-19 |
4.8551 USDT |
149,239.7613 |
4.6352 USDT |
4.5543 USDT |
4.6343 USDT |
4.9553 USDT |
| 2025-12-18 |
4.7934 USDT |
109,796.6020 |
4.8906 USDT |
4.5759 USDT |
4.7766 USDT |
4.7408 USDT |
| 2025-12-17 |
5.0441 USDT |
65,535.6823 |
5.0677 USDT |
4.9069 USDT |
5.0264 USDT |
5.0676 USDT |
| 2025-12-16 |
4.9853 USDT |
39,492.7855 |
5.0424 USDT |
4.9119 USDT |
5.0008 USDT |
4.9990 USDT |
| 2025-12-15 |
5.2552 USDT |
31,649.4075 |
5.2072 USDT |
5.1781 USDT |
5.2564 USDT |
5.2682 USDT |
| 2025-12-14 |
5.2984 USDT |
147,356.5976 |
5.3991 USDT |
5.1557 USDT |
5.2605 USDT |
5.2070 USDT |
| 2025-12-13 |
5.4343 USDT |
155,079.4866 |
5.3395 USDT |
5.3244 USDT |
5.4513 USDT |
5.4034 USDT |
| 2025-12-12 |
5.4757 USDT |
156,720.2448 |
5.3718 USDT |
5.3122 USDT |
5.4111 USDT |
5.4986 USDT |
| 2025-12-11 |
5.3283 USDT |
110,435.5727 |
5.4504 USDT |
5.1864 USDT |
5.3251 USDT |
5.3157 USDT |
| 2025-12-10 |
5.6039 USDT |
42,063.3170 |
5.6336 USDT |
5.5503 USDT |
5.6374 USDT |
5.5906 USDT |
| 2025-12-09 |
5.5524 USDT |
268,783.4868 |
5.5235 USDT |
5.3861 USDT |
5.6381 USDT |
5.6398 USDT |
| 2025-12-08 |
5.5586 USDT |
170,699.7247 |
5.4393 USDT |
5.4007 USDT |
5.5790 USDT |
5.5714 USDT |
| 2025-12-07 |
5.5114 USDT |
107,334.5317 |
5.5945 USDT |
5.3240 USDT |
5.4811 USDT |
5.3999 USDT |
| 2025-12-06 |
5.5160 USDT |
71,512.2286 |
5.5053 USDT |
5.4311 USDT |
5.5371 USDT |
5.5216 USDT |
| 2025-12-05 |
5.7227 USDT |
114,839.5878 |
5.6783 USDT |
5.5938 USDT |
5.6898 USDT |
5.7103 USDT |
| 2025-12-04 |
5.7372 USDT |
46,292.4710 |
5.7395 USDT |
5.6565 USDT |
5.7230 USDT |
5.7230 USDT |
| 2025-12-03 |
5.7278 USDT |
241,676.0004 |
5.8492 USDT |
5.4804 USDT |
5.7570 USDT |
5.7398 USDT |
| 2025-12-02 |
5.5703 USDT |
296,196.4610 |
5.4818 USDT |
5.2930 USDT |
5.4299 USDT |
5.7695 USDT |
| 2025-12-01 |
5.4388 USDT |
357,154.7681 |
5.8536 USDT |
5.1531 USDT |
5.3497 USDT |
5.5499 USDT |
| 2025-11-30 |
6.0734 USDT |
225,807.1572 |
6.1870 USDT |
5.9201 USDT |
6.0336 USDT |
5.9791 USDT |
| 2025-11-29 |
6.4168 USDT |
285,725.1395 |
6.4511 USDT |
6.1941 USDT |
6.4547 USDT |
6.6696 USDT |
| 2025-11-28 |
6.0568 USDT |
216,909.4917 |
5.9433 USDT |
5.8583 USDT |
6.0288 USDT |
6.0182 USDT |
| 2025-11-27 |
5.6791 USDT |
73,003.2863 |
5.6837 USDT |
5.5844 USDT |
5.6981 USDT |
5.6556 USDT |
| 2025-11-26 |
5.6156 USDT |
22,724.7029 |
5.6180 USDT |
5.5541 USDT |
5.6531 USDT |
5.6331 USDT |
| 2025-11-25 |
5.5614 USDT |
169,078.4439 |
5.5836 USDT |
5.4580 USDT |
5.5748 USDT |
5.6182 USDT |
| 2025-11-24 |
5.5005 USDT |
172,523.9547 |
5.4373 USDT |
5.3645 USDT |
5.4354 USDT |
5.6320 USDT |
| 2025-11-23 |
5.4352 USDT |
86,163.1449 |
5.3735 USDT |
5.2965 USDT |
5.3838 USDT |
5.4596 USDT |
| 2025-11-22 |
5.3496 USDT |
81,974.7046 |
5.7351 USDT |
5.1975 USDT |
5.3312 USDT |
5.3165 USDT |
| 2025-11-21 |
5.4874 USDT |
120,931.2277 |
5.6613 USDT |
5.2123 USDT |
5.3469 USDT |
5.2707 USDT |