Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.3004 USDT |
29,333.7489 |
6.2695 USDT |
6.0668 USDT |
6.3072 USDT |
6.4174 USDT |
| 2025-10-15 |
6.5593 USDT |
59,868.0227 |
6.6170 USDT |
6.1702 USDT |
6.3362 USDT |
6.3028 USDT |
| 2025-10-14 |
6.4485 USDT |
40,498.2105 |
6.7251 USDT |
6.1721 USDT |
6.3064 USDT |
6.2011 USDT |
| 2025-10-13 |
6.4925 USDT |
86,823.9314 |
6.4084 USDT |
6.1775 USDT |
6.3944 USDT |
6.7060 USDT |
| 2025-10-12 |
6.0101 USDT |
61,258.4362 |
5.6711 USDT |
5.5436 USDT |
5.6587 USDT |
6.4217 USDT |
| 2025-10-11 |
5.7859 USDT |
132,343.4448 |
5.8836 USDT |
5.5305 USDT |
5.7941 USDT |
5.7473 USDT |
| 2025-10-10 |
8.2545 USDT |
69,054.8627 |
8.2077 USDT |
8.1555 USDT |
8.2233 USDT |
8.3008 USDT |
| 2025-10-09 |
8.2503 USDT |
40,204.0592 |
8.4192 USDT |
8.1132 USDT |
8.2222 USDT |
8.2334 USDT |
| 2025-10-08 |
8.2717 USDT |
22,088.8292 |
8.2728 USDT |
8.2025 USDT |
8.2616 USDT |
8.2788 USDT |
| 2025-10-07 |
8.5506 USDT |
21,903.3550 |
8.6007 USDT |
8.3741 USDT |
8.4989 USDT |
8.5192 USDT |
| 2025-10-06 |
8.4959 USDT |
17,914.3479 |
8.4347 USDT |
8.3902 USDT |
8.4979 USDT |
8.5202 USDT |
| 2025-10-05 |
8.6500 USDT |
28,437.0644 |
8.5166 USDT |
8.4570 USDT |
8.5086 USDT |
8.5968 USDT |
| 2025-10-04 |
8.6297 USDT |
37,006.2135 |
8.8383 USDT |
8.3619 USDT |
8.4771 USDT |
8.4772 USDT |
| 2025-10-03 |
8.7069 USDT |
44,297.7476 |
8.7812 USDT |
8.5780 USDT |
8.6328 USDT |
8.8049 USDT |
| 2025-10-02 |
8.6910 USDT |
36,696.5685 |
8.6339 USDT |
8.5250 USDT |
8.6764 USDT |
8.6893 USDT |
| 2025-10-01 |
8.4238 USDT |
48,132.5177 |
8.3194 USDT |
8.2075 USDT |
8.2593 USDT |
8.6326 USDT |
| 2025-09-30 |
8.3386 USDT |
77,195.0890 |
8.5460 USDT |
8.0869 USDT |
8.1323 USDT |
8.1055 USDT |
| 2025-09-29 |
8.5503 USDT |
26,490.8672 |
8.5733 USDT |
8.4836 USDT |
8.5371 USDT |
8.5371 USDT |
| 2025-09-28 |
8.4354 USDT |
9,586.3788 |
8.5387 USDT |
8.3555 USDT |
8.4047 USDT |
8.3949 USDT |
| 2025-09-27 |
8.5365 USDT |
8,960.9733 |
8.5624 USDT |
8.4951 USDT |
8.5397 USDT |
8.5180 USDT |
| 2025-09-26 |
8.3771 USDT |
16,714.5316 |
8.2437 USDT |
8.2387 USDT |
8.3846 USDT |
8.4352 USDT |
| 2025-09-25 |
8.8475 USDT |
2,559.9946 |
8.9158 USDT |
8.7916 USDT |
8.8436 USDT |
8.8194 USDT |
| 2025-09-24 |
8.8679 USDT |
2,245.9970 |
8.8253 USDT |
8.8138 USDT |
8.9059 USDT |
8.9313 USDT |
| 2025-09-23 |
8.8512 USDT |
24,216.0605 |
8.8764 USDT |
8.5963 USDT |
8.7460 USDT |
8.8259 USDT |
| 2025-09-22 |
9.4074 USDT |
80,820.3239 |
10.0788 USDT |
8.6020 USDT |
8.7827 USDT |
8.8485 USDT |
| 2025-09-21 |
9.6035 USDT |
3,383.5120 |
9.6172 USDT |
9.5714 USDT |
9.6205 USDT |
9.5905 USDT |
| 2025-09-20 |
9.5448 USDT |
9,405.6090 |
9.5675 USDT |
9.4908 USDT |
9.5693 USDT |
9.5613 USDT |
| 2025-09-19 |
9.8231 USDT |
4,105.9749 |
9.7866 USDT |
9.7824 USDT |
9.8323 USDT |
9.8323 USDT |
| 2025-09-18 |
9.7351 USDT |
5,301.2366 |
9.7612 USDT |
9.6861 USDT |
9.7673 USDT |
9.7490 USDT |
| 2025-09-17 |
9.5554 USDT |
57,939.6703 |
9.6003 USDT |
9.3844 USDT |
9.4666 USDT |
9.7610 USDT |
| 2025-09-16 |
9.5501 USDT |
47,047.3509 |
9.5154 USDT |
9.3848 USDT |
9.4765 USDT |
9.5954 USDT |
| 2025-09-15 |
9.7009 USDT |
11,995.0202 |
9.6772 USDT |
9.6301 USDT |
9.7362 USDT |
9.7084 USDT |
| 2025-09-14 |
9.9904 USDT |
5,880.2546 |
10.0671 USDT |
9.8917 USDT |
9.9895 USDT |
9.9870 USDT |
| 2025-09-13 |
10.0067 USDT |
56,368.2197 |
9.9310 USDT |
9.8432 USDT |
9.9685 USDT |
10.0675 USDT |
| 2025-09-12 |
9.8166 USDT |
50,876.2138 |
9.7670 USDT |
9.6512 USDT |
9.7557 USDT |
9.9181 USDT |
| 2025-09-11 |
9.7704 USDT |
16,040.5623 |
9.7846 USDT |
9.7123 USDT |
9.7855 USDT |
9.8028 USDT |
| 2025-09-10 |
9.7034 USDT |
38,371.3656 |
9.6093 USDT |
9.5676 USDT |
9.6352 USDT |
9.7147 USDT |
| 2025-09-09 |
9.7669 USDT |
17,366.7679 |
9.7042 USDT |
9.6124 USDT |
9.7050 USDT |
9.8976 USDT |
| 2025-09-08 |
9.6218 USDT |
45,695.7112 |
9.5872 USDT |
9.5298 USDT |
9.5964 USDT |
9.6309 USDT |
| 2025-09-07 |
9.5974 USDT |
20,950.8224 |
9.5399 USDT |
9.5175 USDT |
9.5471 USDT |
9.5487 USDT |
| 2025-09-06 |
9.5676 USDT |
7,223.9583 |
9.5733 USDT |
9.5051 USDT |
9.5450 USDT |
9.5260 USDT |
| 2025-09-05 |
9.5177 USDT |
13,145.4123 |
9.4170 USDT |
9.4032 USDT |
9.5029 USDT |
9.5976 USDT |
| 2025-09-04 |
9.5818 USDT |
23,442.2303 |
9.7143 USDT |
9.4755 USDT |
9.5194 USDT |
9.5408 USDT |
| 2025-09-03 |
9.6162 USDT |
21,359.6304 |
9.6425 USDT |
9.5110 USDT |
9.6033 USDT |
9.6659 USDT |
| 2025-09-02 |
9.5689 USDT |
15,321.1861 |
9.4005 USDT |
9.3732 USDT |
9.4418 USDT |
9.6214 USDT |
| 2025-09-01 |
9.6245 USDT |
48,467.6091 |
9.7617 USDT |
9.4553 USDT |
9.6616 USDT |
9.6075 USDT |
| 2025-08-31 |
9.9594 USDT |
20,803.5896 |
9.9698 USDT |
9.8197 USDT |
9.8662 USDT |
9.8258 USDT |
| 2025-08-30 |
9.8794 USDT |
29,871.0878 |
9.7700 USDT |
9.6853 USDT |
9.8035 USDT |
10.0169 USDT |
| 2025-08-29 |
9.8513 USDT |
65,363.1057 |
10.2010 USDT |
9.5620 USDT |
9.7595 USDT |
9.6816 USDT |
| 2025-08-28 |
10.0348 USDT |
15,763.7780 |
10.0596 USDT |
9.9745 USDT |
10.0552 USDT |
10.0080 USDT |