Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
26.1219 USDT |
209,165.5302 |
26.8302 USDT |
24.5886 USDT |
25.6236 USDT |
25.8462 USDT |
| 2024-03-13 |
27.7446 USDT |
128,496.5018 |
27.1289 USDT |
27.0012 USDT |
27.5621 USDT |
27.4752 USDT |
| 2024-03-12 |
26.9952 USDT |
173,716.7399 |
26.9151 USDT |
25.4168 USDT |
26.1551 USDT |
25.5779 USDT |
| 2024-03-11 |
26.4390 USDT |
179,954.5588 |
26.0675 USDT |
24.6232 USDT |
25.7139 USDT |
27.0145 USDT |
| 2024-03-10 |
26.4984 USDT |
168,796.6415 |
27.3371 USDT |
25.2586 USDT |
25.9700 USDT |
25.9904 USDT |
| 2024-03-09 |
27.1578 USDT |
147,615.8448 |
26.7209 USDT |
26.5664 USDT |
26.9402 USDT |
27.3233 USDT |
| 2024-03-08 |
27.1141 USDT |
159,572.5288 |
27.5258 USDT |
25.5527 USDT |
26.5200 USDT |
26.8105 USDT |
| 2024-03-07 |
26.5557 USDT |
215,515.6135 |
26.1272 USDT |
25.5337 USDT |
26.4008 USDT |
27.3051 USDT |
| 2024-03-06 |
25.4076 USDT |
312,911.9790 |
24.9718 USDT |
24.1732 USDT |
24.8305 USDT |
25.8008 USDT |
| 2024-03-05 |
27.8746 USDT |
181,085.4539 |
27.7138 USDT |
27.0139 USDT |
27.6759 USDT |
27.4300 USDT |
| 2024-03-04 |
28.2417 USDT |
178,833.9947 |
29.0690 USDT |
25.8372 USDT |
27.4445 USDT |
26.9298 USDT |
| 2024-03-03 |
29.3225 USDT |
188,755.1904 |
30.3485 USDT |
27.5000 USDT |
28.5923 USDT |
29.0130 USDT |
| 2024-03-02 |
29.4707 USDT |
120,038.6458 |
29.2055 USDT |
28.8787 USDT |
29.4836 USDT |
29.4602 USDT |
| 2024-03-01 |
28.7374 USDT |
152,240.3524 |
28.7687 USDT |
28.0778 USDT |
28.6466 USDT |
28.3934 USDT |
| 2024-02-29 |
29.9462 USDT |
193,645.3837 |
29.7319 USDT |
28.8843 USDT |
29.5360 USDT |
29.4302 USDT |
| 2024-02-28 |
30.7956 USDT |
127,359.5499 |
29.9033 USDT |
29.1453 USDT |
29.6982 USDT |
31.7552 USDT |
| 2024-02-27 |
29.3966 USDT |
166,291.9235 |
29.3024 USDT |
28.4622 USDT |
29.0999 USDT |
29.2245 USDT |
| 2024-02-26 |
28.5592 USDT |
100,506.6950 |
28.5205 USDT |
27.6849 USDT |
28.4413 USDT |
28.8958 USDT |
| 2024-02-25 |
27.7685 USDT |
67,736.5226 |
27.5246 USDT |
27.0533 USDT |
27.3650 USDT |
28.9847 USDT |
| 2024-02-24 |
27.2121 USDT |
84,508.3522 |
26.9029 USDT |
26.1824 USDT |
26.8707 USDT |
27.4650 USDT |
| 2024-02-23 |
29.1323 USDT |
96,998.1085 |
29.9376 USDT |
27.1107 USDT |
28.6447 USDT |
27.5464 USDT |
| 2024-02-22 |
30.4275 USDT |
105,383.0449 |
30.8201 USDT |
29.5080 USDT |
29.9955 USDT |
30.4783 USDT |
| 2024-02-21 |
30.7766 USDT |
96,859.7028 |
31.9024 USDT |
29.3548 USDT |
30.1979 USDT |
29.3548 USDT |
| 2024-02-20 |
33.3639 USDT |
116,586.0919 |
35.1686 USDT |
30.5000 USDT |
31.1645 USDT |
31.8695 USDT |
| 2024-02-19 |
33.7780 USDT |
101,571.4336 |
33.4390 USDT |
32.1608 USDT |
32.6819 USDT |
35.1824 USDT |
| 2024-02-18 |
31.9516 USDT |
91,157.7306 |
30.9612 USDT |
30.7191 USDT |
31.2807 USDT |
33.3179 USDT |
| 2024-02-17 |
31.8012 USDT |
108,309.2617 |
33.2756 USDT |
30.3547 USDT |
31.0378 USDT |
31.0543 USDT |
| 2024-02-16 |
33.2509 USDT |
109,596.4101 |
32.3118 USDT |
32.2967 USDT |
32.8069 USDT |
32.7000 USDT |
| 2024-02-15 |
32.9244 USDT |
102,528.6398 |
29.2315 USDT |
29.1593 USDT |
29.9446 USDT |
33.5276 USDT |
| 2024-02-14 |
28.2584 USDT |
144,623.0269 |
27.3334 USDT |
26.9694 USDT |
27.3086 USDT |
29.2176 USDT |
| 2024-02-13 |
27.7118 USDT |
148,440.7471 |
28.3787 USDT |
26.2185 USDT |
27.2199 USDT |
27.2321 USDT |
| 2024-02-12 |
28.1158 USDT |
97,474.4829 |
27.8326 USDT |
27.1972 USDT |
27.6384 USDT |
28.5206 USDT |
| 2024-02-11 |
28.4710 USDT |
101,007.9095 |
29.2567 USDT |
27.6010 USDT |
27.8929 USDT |
27.7610 USDT |
| 2024-02-10 |
28.2312 USDT |
89,284.0184 |
27.8127 USDT |
27.2802 USDT |
27.8664 USDT |
29.0690 USDT |
| 2024-02-09 |
27.6465 USDT |
143,749.5932 |
26.1869 USDT |
26.0231 USDT |
26.4083 USDT |
27.8284 USDT |
| 2024-02-08 |
26.1311 USDT |
97,255.1537 |
25.7891 USDT |
25.6754 USDT |
26.0998 USDT |
26.0158 USDT |
| 2024-02-07 |
26.0330 USDT |
106,450.2105 |
27.0267 USDT |
25.2031 USDT |
25.5278 USDT |
25.9835 USDT |
| 2024-02-06 |
26.9572 USDT |
76,747.5215 |
27.5479 USDT |
25.9177 USDT |
26.5995 USDT |
27.6238 USDT |
| 2024-02-05 |
26.9708 USDT |
97,585.1352 |
25.8016 USDT |
25.5476 USDT |
26.0498 USDT |
27.1111 USDT |
| 2024-02-04 |
25.3289 USDT |
54,826.0470 |
26.2531 USDT |
24.5041 USDT |
24.8196 USDT |
25.9108 USDT |
| 2024-02-03 |
25.4706 USDT |
110,380.5787 |
24.5031 USDT |
24.4032 USDT |
24.8147 USDT |
26.9061 USDT |
| 2024-02-02 |
24.3697 USDT |
148,027.5267 |
24.0147 USDT |
23.8984 USDT |
24.2395 USDT |
24.6370 USDT |
| 2024-02-01 |
23.7179 USDT |
189,546.7130 |
23.5406 USDT |
22.8108 USDT |
23.4802 USDT |
23.9934 USDT |
| 2024-01-31 |
23.2442 USDT |
113,402.1467 |
23.8252 USDT |
22.6278 USDT |
23.0876 USDT |
23.0456 USDT |
| 2024-01-30 |
25.0688 USDT |
147,252.8413 |
27.6243 USDT |
23.8539 USDT |
24.3122 USDT |
24.2147 USDT |
| 2024-01-29 |
27.4314 USDT |
98,026.8896 |
24.9738 USDT |
24.7706 USDT |
25.4768 USDT |
28.8842 USDT |
| 2024-01-28 |
25.6566 USDT |
112,005.5013 |
25.7536 USDT |
24.8891 USDT |
25.3387 USDT |
25.1179 USDT |
| 2024-01-27 |
25.6504 USDT |
114,678.3076 |
25.2455 USDT |
24.7460 USDT |
25.1663 USDT |
25.9993 USDT |
| 2024-01-26 |
25.0374 USDT |
154,659.4020 |
25.1594 USDT |
24.5267 USDT |
24.8833 USDT |
24.7979 USDT |
| 2024-01-25 |
23.8510 USDT |
131,387.0307 |
24.2623 USDT |
23.1057 USDT |
23.4972 USDT |
24.6228 USDT |