Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
8.4939 USDT |
42.2533 |
8.0354 USDT |
8.0354 USDT |
8.0354 USDT |
8.4639 USDT |
| 2025-06-22 |
8.7980 USDT |
31.9655 |
8.7595 USDT |
8.7114 USDT |
8.7114 USDT |
8.7114 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 |
9.1063 USDT |
9.1063 USDT |
9.1063 USDT |
9.1063 USDT |
| 2025-06-20 |
9.5566 USDT |
1.5702 |
9.4930 USDT |
9.4930 USDT |
9.4930 USDT |
9.5566 USDT |
| 2025-06-19 |
9.3874 USDT |
32.1300 |
9.4739 USDT |
9.3695 USDT |
9.3695 USDT |
9.4930 USDT |
| 2025-06-18 |
9.3639 USDT |
48.0504 |
9.4036 USDT |
9.2274 USDT |
9.2274 USDT |
9.3305 USDT |
| 2025-06-17 |
9.4944 USDT |
9.8282 |
9.6747 USDT |
9.4865 USDT |
9.4865 USDT |
9.4865 USDT |
| 2025-06-16 |
9.6930 USDT |
217.5398 |
9.6755 USDT |
9.6546 USDT |
9.6546 USDT |
9.7881 USDT |
| 2025-06-15 |
9.6120 USDT |
128.3420 |
9.5494 USDT |
9.4590 USDT |
9.5494 USDT |
9.6755 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
9.7000 USDT |
9.7000 USDT |
9.7000 USDT |
9.7000 USDT |
| 2025-06-13 |
9.4530 USDT |
226.6513 |
9.8001 USDT |
9.1797 USDT |
9.2800 USDT |
9.7000 USDT |
| 2025-06-12 |
10.4281 USDT |
22.1515 |
10.4847 USDT |
10.3102 USDT |
10.3102 USDT |
10.4137 USDT |
| 2025-06-11 |
10.6593 USDT |
367.6001 |
11.1101 USDT |
10.6141 USDT |
10.6141 USDT |
10.6141 USDT |
| 2025-06-10 |
10.6020 USDT |
8.5412 |
10.8353 USDT |
10.6020 USDT |
10.6020 USDT |
10.6020 USDT |
| 2025-06-09 |
10.5867 USDT |
238.6409 |
10.4753 USDT |
10.3403 USDT |
10.3403 USDT |
10.6005 USDT |
| 2025-06-08 |
10.4762 USDT |
47.2448 |
10.5191 USDT |
10.4372 USDT |
10.4372 USDT |
10.4372 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 |
10.5191 USDT |
10.5191 USDT |
10.5191 USDT |
10.5191 USDT |
| 2025-06-06 |
10.2990 USDT |
39.1033 |
10.0072 USDT |
10.0072 USDT |
10.0072 USDT |
10.5270 USDT |
| 2025-06-05 |
10.0685 USDT |
39.3939 |
10.5815 USDT |
9.8888 USDT |
9.9908 USDT |
9.9908 USDT |
| 2025-06-04 |
10.9660 USDT |
15.9964 |
10.8072 USDT |
10.8072 USDT |
10.8072 USDT |
10.8304 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 |
10.4951 USDT |
10.4951 USDT |
10.4951 USDT |
10.4951 USDT |
| 2025-06-02 |
10.6557 USDT |
1.4210 |
10.6557 USDT |
10.6557 USDT |
10.6557 USDT |
10.6557 USDT |
| 2025-06-01 |
10.2562 USDT |
82.3781 |
10.2134 USDT |
10.2134 USDT |
10.2134 USDT |
10.2141 USDT |
| 2025-05-31 |
9.9112 USDT |
525.0783 |
10.0000 USDT |
9.8438 USDT |
9.9016 USDT |
10.1488 USDT |
| 2025-05-30 |
11.0627 USDT |
45.2823 |
11.7514 USDT |
11.0000 USDT |
11.0000 USDT |
11.2796 USDT |
| 2025-05-29 |
11.7811 USDT |
128.2553 |
11.7029 USDT |
11.7029 USDT |
11.7029 USDT |
11.7483 USDT |
| 2025-05-28 |
11.7943 USDT |
27.7917 |
11.9720 USDT |
11.7029 USDT |
11.7029 USDT |
11.7029 USDT |
| 2025-05-27 |
11.7216 USDT |
26.6825 |
11.7299 USDT |
11.5484 USDT |
11.5484 USDT |
11.5484 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 |
11.7403 USDT |
11.7403 USDT |
11.7403 USDT |
11.7403 USDT |
| 2025-05-25 |
11.7572 USDT |
29.3257 |
11.8194 USDT |
11.7029 USDT |
11.7029 USDT |
11.7029 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 |
11.5776 USDT |
11.5776 USDT |
11.5776 USDT |
11.5776 USDT |
| 2025-05-23 |
12.4347 USDT |
45.9156 |
12.4492 USDT |
12.4209 USDT |
12.4493 USDT |
12.5136 USDT |
| 2025-05-22 |
12.1417 USDT |
15.7442 |
11.9720 USDT |
11.9720 USDT |
11.9720 USDT |
12.1859 USDT |
| 2025-05-21 |
11.8415 USDT |
36.3896 |
11.6228 USDT |
11.6228 USDT |
11.6228 USDT |
11.9720 USDT |
| 2025-05-20 |
11.6560 USDT |
26.7903 |
11.6937 USDT |
11.6228 USDT |
11.6228 USDT |
11.6228 USDT |
| 2025-05-19 |
11.6438 USDT |
25.8350 |
11.5666 USDT |
11.2512 USDT |
11.2512 USDT |
11.6937 USDT |
| 2025-05-18 |
11.7051 USDT |
2.1358 |
11.7051 USDT |
11.7051 USDT |
11.7051 USDT |
11.7051 USDT |
| 2025-05-17 |
11.9339 USDT |
0.1889 |
11.9339 USDT |
11.9339 USDT |
11.9339 USDT |
11.9339 USDT |
| 2025-05-16 |
12.0348 USDT |
102.7482 |
11.8735 USDT |
11.8221 USDT |
11.9360 USDT |
12.3385 USDT |
| 2025-05-15 |
12.1106 USDT |
290.2445 |
12.9029 USDT |
11.7284 USDT |
11.7284 USDT |
11.8018 USDT |
| 2025-05-14 |
13.1847 USDT |
799.1594 |
13.2654 USDT |
12.8154 USDT |
12.8154 USDT |
12.9029 USDT |
| 2025-05-13 |
13.0732 USDT |
239.5307 |
13.2203 USDT |
12.7640 USDT |
12.8308 USDT |
13.3753 USDT |
| 2025-05-12 |
13.1023 USDT |
165.7503 |
13.1164 USDT |
12.9144 USDT |
13.0546 USDT |
13.5462 USDT |
| 2025-05-11 |
14.0464 USDT |
334.1169 |
14.0227 USDT |
13.1592 USDT |
13.3114 USDT |
13.5707 USDT |
| 2025-05-10 |
14.1066 USDT |
2,488.6848 |
12.9457 USDT |
12.8476 USDT |
13.5534 USDT |
14.0885 USDT |
| 2025-05-09 |
12.1304 USDT |
417.3890 |
11.7674 USDT |
11.7674 USDT |
11.7674 USDT |
12.3255 USDT |
| 2025-05-08 |
11.3893 USDT |
37.7414 |
11.1225 USDT |
11.1225 USDT |
11.1641 USDT |
11.5346 USDT |
| 2025-05-07 |
10.9656 USDT |
207.4745 |
10.9387 USDT |
10.7860 USDT |
10.7860 USDT |
11.0360 USDT |
| 2025-05-06 |
11.1820 USDT |
256.1321 |
11.2798 USDT |
10.9126 USDT |
11.0557 USDT |
10.9126 USDT |
| 2025-05-05 |
11.2950 USDT |
165.5357 |
11.1407 USDT |
11.0618 USDT |
11.1407 USDT |
11.4066 USDT |