Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
10.2599 USDT |
66,435.3499 |
10.0564 USDT |
9.9636 USDT |
10.0850 USDT |
10.5504 USDT |
| 2025-08-11 |
10.8383 USDT |
5,111.2312 |
10.6801 USDT |
10.6353 USDT |
10.7601 USDT |
10.8066 USDT |
| 2025-08-10 |
10.6035 USDT |
15,498.3082 |
10.6617 USDT |
10.3389 USDT |
10.4880 USDT |
10.6649 USDT |
| 2025-08-09 |
10.5125 USDT |
8,009.2510 |
10.3430 USDT |
10.2939 USDT |
10.3723 USDT |
10.6278 USDT |
| 2025-08-08 |
10.2246 USDT |
6,977.0888 |
10.2028 USDT |
10.1460 USDT |
10.2146 USDT |
10.2320 USDT |
| 2025-08-07 |
10.0430 USDT |
8,411.7648 |
9.9387 USDT |
9.8693 USDT |
9.9225 USDT |
10.0830 USDT |
| 2025-08-06 |
9.7330 USDT |
8,604.3939 |
9.6927 USDT |
9.5153 USDT |
9.6028 USDT |
9.8507 USDT |
| 2025-08-05 |
9.8197 USDT |
16,601.1669 |
10.0044 USDT |
9.5356 USDT |
9.6513 USDT |
9.6311 USDT |
| 2025-08-04 |
9.8914 USDT |
12,892.6654 |
9.6933 USDT |
9.6933 USDT |
9.8319 USDT |
9.9921 USDT |
| 2025-08-03 |
9.6431 USDT |
8,173.8996 |
9.5517 USDT |
9.4107 USDT |
9.6083 USDT |
9.7045 USDT |
| 2025-08-02 |
9.5647 USDT |
10,561.2119 |
9.5445 USDT |
9.3931 USDT |
9.5282 USDT |
9.4762 USDT |
| 2025-08-01 |
9.6294 USDT |
24,378.6822 |
9.7483 USDT |
9.3837 USDT |
9.6014 USDT |
9.7130 USDT |
| 2025-07-31 |
10.1542 USDT |
17,338.7507 |
10.2796 USDT |
9.7746 USDT |
9.9036 USDT |
9.8296 USDT |
| 2025-07-30 |
10.3241 USDT |
22,304.3073 |
10.7447 USDT |
9.9540 USDT |
10.1386 USDT |
10.2590 USDT |
| 2025-07-29 |
10.9888 USDT |
60,912.3784 |
11.7008 USDT |
10.6789 USDT |
10.8911 USDT |
10.7616 USDT |
| 2025-07-28 |
11.1319 USDT |
70,755.9867 |
10.6507 USDT |
10.5917 USDT |
10.7218 USDT |
11.3220 USDT |
| 2025-07-27 |
10.5715 USDT |
11,956.5571 |
10.4685 USDT |
10.4543 USDT |
10.5230 USDT |
10.6735 USDT |
| 2025-07-26 |
10.5534 USDT |
9,159.6364 |
10.5466 USDT |
10.4649 USDT |
10.5384 USDT |
10.5501 USDT |
| 2025-07-25 |
10.3279 USDT |
24,021.0373 |
10.3092 USDT |
10.0670 USDT |
10.2312 USDT |
10.5064 USDT |
| 2025-07-24 |
10.2389 USDT |
28,628.5346 |
10.4241 USDT |
9.6788 USDT |
10.0279 USDT |
10.3293 USDT |
| 2025-07-23 |
11.3002 USDT |
15,535.3650 |
11.4604 USDT |
10.9399 USDT |
11.0581 USDT |
10.9766 USDT |
| 2025-07-22 |
11.2316 USDT |
26,192.6074 |
11.6202 USDT |
10.8816 USDT |
11.1425 USDT |
11.2325 USDT |
| 2025-07-21 |
11.4333 USDT |
29,258.2918 |
11.2044 USDT |
10.9710 USDT |
11.2044 USDT |
11.4979 USDT |
| 2025-07-20 |
11.1395 USDT |
25,762.1817 |
10.8161 USDT |
10.7727 USDT |
10.8383 USDT |
11.1290 USDT |
| 2025-07-19 |
10.7144 USDT |
9,997.8865 |
10.7502 USDT |
10.4860 USDT |
10.6616 USDT |
10.6449 USDT |
| 2025-07-18 |
10.9968 USDT |
31,270.1521 |
10.8613 USDT |
10.6064 USDT |
10.7599 USDT |
10.7400 USDT |
| 2025-07-17 |
10.9796 USDT |
30,786.6501 |
11.2650 USDT |
10.5900 USDT |
10.7811 USDT |
10.8908 USDT |
| 2025-07-16 |
11.2159 USDT |
26,271.7844 |
11.2682 USDT |
10.9426 USDT |
11.0858 USDT |
11.3213 USDT |
| 2025-07-15 |
11.3652 USDT |
47,799.9494 |
11.7705 USDT |
11.0000 USDT |
11.2688 USDT |
11.1242 USDT |
| 2025-07-14 |
11.8913 USDT |
37,112.6261 |
11.6678 USDT |
11.2375 USDT |
11.6720 USDT |
12.5475 USDT |
| 2025-07-13 |
11.9135 USDT |
128,209.5827 |
9.9884 USDT |
9.9300 USDT |
10.1890 USDT |
13.7500 USDT |
| 2025-07-12 |
10.0437 USDT |
134,227.2435 |
9.7949 USDT |
9.5470 USDT |
9.8302 USDT |
9.9366 USDT |
| 2025-07-11 |
9.8466 USDT |
142,083.2919 |
9.6851 USDT |
9.4256 USDT |
9.6779 USDT |
9.8995 USDT |
| 2025-07-10 |
9.3556 USDT |
87,354.5742 |
9.3307 USDT |
9.2474 USDT |
9.3250 USDT |
9.4969 USDT |
| 2025-07-09 |
9.1897 USDT |
107,251.6268 |
9.0160 USDT |
8.9277 USDT |
9.0271 USDT |
9.3228 USDT |
| 2025-07-08 |
8.8735 USDT |
20,302.0213 |
8.9664 USDT |
8.7549 USDT |
8.7922 USDT |
8.7619 USDT |
| 2025-07-07 |
9.0224 USDT |
30,075.5845 |
9.0040 USDT |
8.9451 USDT |
9.0347 USDT |
9.0372 USDT |
| 2025-07-06 |
8.7670 USDT |
39,522.0917 |
8.8685 USDT |
8.6814 USDT |
8.8007 USDT |
8.7652 USDT |
| 2025-07-05 |
8.9532 USDT |
106,346.2766 |
8.7319 USDT |
8.7168 USDT |
8.7909 USDT |
8.8370 USDT |
| 2025-07-04 |
8.8164 USDT |
81,381.9854 |
9.0220 USDT |
8.5676 USDT |
8.6593 USDT |
8.7263 USDT |
| 2025-07-03 |
9.0725 USDT |
8,490.0316 |
9.0394 USDT |
9.0212 USDT |
9.1432 USDT |
9.0725 USDT |
| 2025-07-02 |
8.4216 USDT |
3,464.4297 |
8.4198 USDT |
8.3780 USDT |
8.4366 USDT |
8.4012 USDT |
| 2025-07-01 |
8.8345 USDT |
9,497.6945 |
8.8483 USDT |
8.7738 USDT |
8.8279 USDT |
8.7851 USDT |
| 2025-06-30 |
9.1990 USDT |
11,428.0432 |
9.2580 USDT |
9.0942 USDT |
9.1447 USDT |
9.1019 USDT |
| 2025-06-29 |
8.9589 USDT |
16,529.3719 |
9.0234 USDT |
8.8677 USDT |
8.9501 USDT |
8.9372 USDT |
| 2025-06-28 |
8.8636 USDT |
26,232.4455 |
8.9208 USDT |
8.7771 USDT |
8.8294 USDT |
8.8814 USDT |
| 2025-06-27 |
8.7673 USDT |
64,942.9128 |
8.6632 USDT |
8.5298 USDT |
8.6940 USDT |
8.7162 USDT |
| 2025-06-26 |
8.8091 USDT |
77,788.1691 |
8.8890 USDT |
8.5806 USDT |
8.7102 USDT |
8.6686 USDT |
| 2025-06-25 |
8.9586 USDT |
21.7708 |
9.0844 USDT |
8.8291 USDT |
8.8291 USDT |
8.8291 USDT |
| 2025-06-24 |
9.0115 USDT |
7.3500 |
9.0115 USDT |
9.0115 USDT |
9.0115 USDT |
9.0115 USDT |