Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
19.2791 USDT |
7,166.2826 |
19.0356 USDT |
18.8420 USDT |
18.9439 USDT |
18.8458 USDT |
| 2022-01-19 |
19.3100 USDT |
10,177.8323 |
19.5475 USDT |
18.8532 USDT |
18.9843 USDT |
19.2204 USDT |
| 2022-01-18 |
19.4952 USDT |
9,015.6621 |
19.4082 USDT |
19.0342 USDT |
19.2000 USDT |
19.5438 USDT |
| 2022-01-17 |
20.0312 USDT |
7,448.4990 |
20.7180 USDT |
19.3058 USDT |
19.3847 USDT |
19.3058 USDT |
| 2022-01-16 |
20.4861 USDT |
5,850.1065 |
20.6079 USDT |
20.2523 USDT |
20.3664 USDT |
20.6198 USDT |
| 2022-01-15 |
20.3334 USDT |
15,173.3906 |
20.3281 USDT |
20.0312 USDT |
20.1361 USDT |
20.6091 USDT |
| 2022-01-14 |
20.1522 USDT |
32,293.5264 |
19.7798 USDT |
19.6598 USDT |
19.8932 USDT |
20.4360 USDT |
| 2022-01-13 |
20.3982 USDT |
23,950.2192 |
20.8759 USDT |
19.6370 USDT |
19.8782 USDT |
19.9330 USDT |
| 2022-01-12 |
20.5930 USDT |
19,366.1790 |
20.4019 USDT |
20.0005 USDT |
20.1083 USDT |
20.9094 USDT |
| 2022-01-11 |
20.1168 USDT |
19,254.9446 |
20.0654 USDT |
19.7184 USDT |
19.8738 USDT |
20.4034 USDT |
| 2022-01-10 |
20.1314 USDT |
30,345.9438 |
20.9201 USDT |
18.9858 USDT |
19.6465 USDT |
20.0775 USDT |
| 2022-01-09 |
20.9918 USDT |
32,567.7773 |
20.9256 USDT |
20.3820 USDT |
20.8855 USDT |
21.0374 USDT |
| 2022-01-08 |
20.9823 USDT |
37,550.2054 |
20.8858 USDT |
19.6008 USDT |
20.5277 USDT |
20.8313 USDT |
| 2022-01-07 |
21.1195 USDT |
35,858.7718 |
22.5450 USDT |
20.3575 USDT |
20.9045 USDT |
20.7998 USDT |
| 2022-01-06 |
22.1501 USDT |
33,099.4973 |
22.5744 USDT |
21.5155 USDT |
22.0916 USDT |
22.3814 USDT |
| 2022-01-05 |
23.9241 USDT |
22,348.4837 |
24.0465 USDT |
22.1040 USDT |
22.5571 USDT |
22.5571 USDT |
| 2022-01-04 |
24.3748 USDT |
17,291.1756 |
24.6290 USDT |
23.7232 USDT |
24.3722 USDT |
24.3129 USDT |
| 2022-01-03 |
24.7025 USDT |
33,888.4007 |
24.4033 USDT |
23.5432 USDT |
24.1280 USDT |
24.6640 USDT |
| 2022-01-02 |
24.5393 USDT |
16,654.3988 |
24.4687 USDT |
24.0810 USDT |
24.3362 USDT |
24.4175 USDT |
| 2022-01-01 |
24.5079 USDT |
19,010.9996 |
24.4683 USDT |
24.0481 USDT |
24.2257 USDT |
24.3507 USDT |
| 2021-12-31 |
24.5566 USDT |
29,367.7172 |
24.0269 USDT |
23.5248 USDT |
23.9536 USDT |
25.2992 USDT |
| 2021-12-30 |
24.1637 USDT |
12,364.5741 |
23.9563 USDT |
23.6100 USDT |
24.0551 USDT |
24.2577 USDT |
| 2021-12-29 |
25.1582 USDT |
22,059.6611 |
25.3657 USDT |
24.2599 USDT |
24.4684 USDT |
24.5327 USDT |
| 2021-12-28 |
26.2313 USDT |
63,387.0754 |
26.6750 USDT |
24.4232 USDT |
24.9722 USDT |
25.3034 USDT |
| 2021-12-27 |
26.5713 USDT |
35,065.6034 |
25.8453 USDT |
25.6234 USDT |
26.1086 USDT |
26.7621 USDT |
| 2021-12-26 |
25.3648 USDT |
18,741.8297 |
25.6191 USDT |
24.7957 USDT |
25.1122 USDT |
25.6572 USDT |
| 2021-12-25 |
25.9356 USDT |
30,259.1054 |
25.3595 USDT |
25.1024 USDT |
25.4184 USDT |
25.6099 USDT |
| 2021-12-24 |
25.6725 USDT |
15,433.7034 |
25.8444 USDT |
25.2704 USDT |
25.3232 USDT |
25.6845 USDT |
| 2021-12-23 |
25.1383 USDT |
22,052.2017 |
24.4871 USDT |
24.2230 USDT |
24.4084 USDT |
25.8192 USDT |
| 2021-12-22 |
24.7428 USDT |
16,297.0888 |
24.7864 USDT |
24.2644 USDT |
24.6316 USDT |
24.8524 USDT |
| 2021-12-21 |
24.6792 USDT |
25,452.7567 |
23.7857 USDT |
23.6421 USDT |
23.8697 USDT |
25.1433 USDT |
| 2021-12-20 |
23.7112 USDT |
22,846.6805 |
24.6586 USDT |
22.8083 USDT |
23.3190 USDT |
23.7322 USDT |
| 2021-12-19 |
24.9292 USDT |
15,641.0336 |
25.3910 USDT |
24.0379 USDT |
24.4567 USDT |
24.8181 USDT |
| 2021-12-18 |
24.8653 USDT |
23,024.8382 |
24.3047 USDT |
23.8765 USDT |
24.2993 USDT |
24.9775 USDT |
| 2021-12-17 |
24.9434 USDT |
28,797.8137 |
24.9990 USDT |
23.0979 USDT |
24.1511 USDT |
24.2536 USDT |
| 2021-12-16 |
26.1588 USDT |
76,429.7389 |
23.5731 USDT |
23.5580 USDT |
24.0875 USDT |
24.9544 USDT |
| 2021-12-15 |
23.0807 USDT |
33,018.7551 |
23.9116 USDT |
21.7181 USDT |
22.0724 USDT |
23.9409 USDT |
| 2021-12-14 |
23.7189 USDT |
31,138.6102 |
24.1050 USDT |
22.5491 USDT |
23.2118 USDT |
23.9430 USDT |
| 2021-12-13 |
25.4440 USDT |
36,113.5251 |
26.9979 USDT |
23.7933 USDT |
24.1998 USDT |
24.1880 USDT |
| 2021-12-12 |
27.0449 USDT |
34,639.1013 |
26.9317 USDT |
26.4033 USDT |
26.7514 USDT |
26.9542 USDT |
| 2021-12-11 |
26.4827 USDT |
30,748.4037 |
25.8430 USDT |
25.4780 USDT |
26.1531 USDT |
27.6990 USDT |
| 2021-12-10 |
27.5789 USDT |
67,301.1318 |
27.7805 USDT |
26.1988 USDT |
26.9627 USDT |
26.9745 USDT |
| 2021-12-09 |
27.6465 USDT |
50,581.8450 |
27.5911 USDT |
26.7447 USDT |
27.0841 USDT |
27.4145 USDT |
| 2021-12-08 |
27.4656 USDT |
51,319.9386 |
27.5794 USDT |
26.5864 USDT |
27.2645 USDT |
27.7174 USDT |
| 2021-12-07 |
27.8292 USDT |
54,981.1042 |
26.6564 USDT |
26.3914 USDT |
26.6328 USDT |
26.6027 USDT |
| 2021-12-06 |
25.5364 USDT |
41,215.7594 |
27.2060 USDT |
24.3455 USDT |
25.3127 USDT |
25.6460 USDT |
| 2021-12-05 |
27.7771 USDT |
54,710.9146 |
27.6746 USDT |
26.1991 USDT |
26.8426 USDT |
26.5393 USDT |
| 2021-12-04 |
31.8010 USDT |
92,752.3384 |
32.5612 USDT |
23.8800 USDT |
27.2193 USDT |
28.4307 USDT |
| 2021-12-03 |
36.1782 USDT |
201,555.5180 |
29.8892 USDT |
29.3243 USDT |
30.0825 USDT |
32.0357 USDT |
| 2021-12-02 |
29.4585 USDT |
36,376.8826 |
28.9341 USDT |
27.9332 USDT |
28.2221 USDT |
29.8109 USDT |