Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
29.4110 USDT |
20,453.1726 |
29.3235 USDT |
28.3343 USDT |
28.9276 USDT |
28.9850 USDT |
| 2021-11-30 |
29.7517 USDT |
21,379.6679 |
30.3907 USDT |
29.0266 USDT |
29.5330 USDT |
29.7499 USDT |
| 2021-11-29 |
30.3898 USDT |
18,383.1666 |
30.5743 USDT |
29.7407 USDT |
30.0915 USDT |
30.4207 USDT |
| 2021-11-28 |
30.3599 USDT |
23,366.1907 |
31.1330 USDT |
29.0648 USDT |
29.7014 USDT |
30.1085 USDT |
| 2021-11-27 |
31.5309 USDT |
34,013.7070 |
28.7353 USDT |
28.7011 USDT |
29.6565 USDT |
31.4217 USDT |
| 2021-11-26 |
29.5169 USDT |
38,721.4993 |
30.9890 USDT |
26.8300 USDT |
27.7572 USDT |
29.3584 USDT |
| 2021-11-25 |
30.9641 USDT |
20,241.8848 |
30.2515 USDT |
30.0457 USDT |
30.3357 USDT |
31.0092 USDT |
| 2021-11-24 |
30.6797 USDT |
8,433.2845 |
31.9163 USDT |
29.4780 USDT |
29.9711 USDT |
30.3472 USDT |
| 2021-11-23 |
31.3676 USDT |
10,864.6395 |
30.9547 USDT |
30.4776 USDT |
30.9660 USDT |
31.5473 USDT |
| 2021-11-22 |
32.1082 USDT |
14,499.1314 |
33.2579 USDT |
31.1330 USDT |
31.7769 USDT |
31.7670 USDT |
| 2021-11-21 |
33.1158 USDT |
22,998.4223 |
32.4606 USDT |
31.9619 USDT |
32.4979 USDT |
34.5627 USDT |
| 2021-11-20 |
32.4642 USDT |
28,754.5813 |
32.0501 USDT |
31.3151 USDT |
31.6650 USDT |
32.2596 USDT |
| 2021-11-19 |
31.5273 USDT |
39,809.6854 |
29.6743 USDT |
29.0178 USDT |
29.5986 USDT |
31.5773 USDT |
| 2021-11-18 |
30.8805 USDT |
37,742.9419 |
32.3795 USDT |
28.8434 USDT |
29.6124 USDT |
29.1145 USDT |
| 2021-11-17 |
33.0293 USDT |
28,456.7224 |
33.3665 USDT |
31.5799 USDT |
32.4380 USDT |
32.2396 USDT |
| 2021-11-16 |
34.1742 USDT |
34,942.6024 |
36.6849 USDT |
31.8738 USDT |
33.4955 USDT |
33.5713 USDT |
| 2021-11-15 |
37.9606 USDT |
14,545.4730 |
38.5146 USDT |
36.8985 USDT |
37.1349 USDT |
37.0733 USDT |
| 2021-11-14 |
39.1018 USDT |
21,140.7115 |
40.4480 USDT |
37.8202 USDT |
38.3696 USDT |
37.8984 USDT |
| 2021-11-13 |
39.2432 USDT |
14,753.8713 |
38.6963 USDT |
38.5905 USDT |
39.0324 USDT |
40.2778 USDT |
| 2021-11-12 |
39.2761 USDT |
24,773.7383 |
40.9249 USDT |
37.8646 USDT |
38.8871 USDT |
39.1472 USDT |
| 2021-11-11 |
40.3047 USDT |
41,771.0202 |
38.4000 USDT |
38.1577 USDT |
39.5198 USDT |
40.1206 USDT |
| 2021-11-10 |
41.3713 USDT |
34,030.7001 |
39.4623 USDT |
39.0365 USDT |
39.7461 USDT |
39.6122 USDT |
| 2021-11-09 |
40.0421 USDT |
23,908.1951 |
39.1988 USDT |
38.2877 USDT |
38.7035 USDT |
40.2420 USDT |
| 2021-11-08 |
39.1432 USDT |
17,792.3272 |
40.4378 USDT |
38.2741 USDT |
38.7809 USDT |
40.1896 USDT |
| 2021-11-07 |
40.2016 USDT |
39,756.6623 |
38.5936 USDT |
38.5808 USDT |
39.1538 USDT |
40.0125 USDT |
| 2021-11-06 |
37.5903 USDT |
17,077.0312 |
37.6332 USDT |
36.2230 USDT |
36.6012 USDT |
38.2118 USDT |
| 2021-11-05 |
38.2671 USDT |
19,642.7894 |
39.5705 USDT |
37.0536 USDT |
37.6309 USDT |
37.8557 USDT |
| 2021-11-04 |
40.1826 USDT |
49,640.5597 |
39.9297 USDT |
38.0000 USDT |
38.4565 USDT |
39.8754 USDT |
| 2021-11-03 |
40.0614 USDT |
72,114.6219 |
37.7615 USDT |
36.7200 USDT |
38.0743 USDT |
39.2892 USDT |
| 2021-11-02 |
37.9051 USDT |
39,481.3358 |
36.1079 USDT |
35.6232 USDT |
36.1351 USDT |
37.2853 USDT |
| 2021-11-01 |
36.1453 USDT |
29,503.8599 |
36.2199 USDT |
35.0564 USDT |
35.9799 USDT |
36.1278 USDT |
| 2021-10-31 |
35.7442 USDT |
35,660.1470 |
36.6568 USDT |
34.5601 USDT |
35.3950 USDT |
36.2448 USDT |
| 2021-10-30 |
37.7696 USDT |
42,242.8234 |
38.3415 USDT |
36.0301 USDT |
37.0779 USDT |
38.9072 USDT |
| 2021-10-29 |
41.1871 USDT |
222,550.7902 |
34.6127 USDT |
34.6127 USDT |
35.8932 USDT |
38.6817 USDT |
| 2021-10-28 |
34.6027 USDT |
48,200.7715 |
32.9999 USDT |
32.6938 USDT |
33.1093 USDT |
35.5476 USDT |
| 2021-10-27 |
35.9633 USDT |
56,000.7778 |
39.4826 USDT |
32.7582 USDT |
33.9390 USDT |
32.8797 USDT |
| 2021-10-26 |
41.0434 USDT |
54,815.4297 |
42.8293 USDT |
39.0192 USDT |
39.7314 USDT |
39.4934 USDT |
| 2021-10-25 |
40.4216 USDT |
111,121.0911 |
37.4978 USDT |
36.6325 USDT |
37.1001 USDT |
41.5905 USDT |
| 2021-10-24 |
37.8537 USDT |
35,700.3705 |
40.3197 USDT |
35.8316 USDT |
36.5695 USDT |
36.8547 USDT |
| 2021-10-23 |
41.8657 USDT |
90,962.9152 |
43.1788 USDT |
38.4588 USDT |
39.6257 USDT |
41.6121 USDT |
| 2021-10-22 |
54.2753 USDT |
349,189.3362 |
52.2120 USDT |
43.3231 USDT |
44.4074 USDT |
43.7263 USDT |
| 2021-10-21 |
49.9092 USDT |
773,230.5645 |
36.2000 USDT |
34.8151 USDT |
36.2000 USDT |
52.3928 USDT |
| 2021-10-20 |
33.0767 USDT |
71,309.6207 |
33.6087 USDT |
31.5778 USDT |
32.5733 USDT |
32.8062 USDT |
| 2021-10-19 |
38.3375 USDT |
134,887.3648 |
38.9031 USDT |
34.0087 USDT |
35.0209 USDT |
34.7539 USDT |
| 2021-10-18 |
39.0782 USDT |
114,698.2904 |
33.0694 USDT |
32.1000 USDT |
32.6284 USDT |
39.7352 USDT |
| 2021-10-17 |
32.6504 USDT |
3,813.8705 |
32.4468 USDT |
31.3673 USDT |
31.6650 USDT |
32.5126 USDT |
| 2021-10-16 |
32.5182 USDT |
7,912.0199 |
32.8375 USDT |
31.7360 USDT |
32.1024 USDT |
32.1024 USDT |
| 2021-10-15 |
32.2263 USDT |
19,080.3732 |
31.3036 USDT |
30.3192 USDT |
30.9923 USDT |
32.2590 USDT |
| 2021-10-14 |
31.1185 USDT |
20,569.2463 |
29.0225 USDT |
28.8082 USDT |
29.1870 USDT |
31.6900 USDT |
| 2021-10-13 |
30.7012 USDT |
75,856.9669 |
27.5284 USDT |
26.5000 USDT |
27.0654 USDT |
29.0225 USDT |