Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
12.0262 USDT |
2,767.0280 |
11.9116 USDT |
11.7231 USDT |
11.8205 USDT |
11.7979 USDT |
| 2022-04-29 |
12.6514 USDT |
10,547.3019 |
12.2307 USDT |
11.8922 USDT |
11.9116 USDT |
11.9116 USDT |
| 2022-04-28 |
12.4246 USDT |
1,272.8937 |
12.3219 USDT |
12.0751 USDT |
12.2274 USDT |
12.3387 USDT |
| 2022-04-27 |
12.1831 USDT |
1,101.7790 |
12.1810 USDT |
12.0364 USDT |
12.1206 USDT |
12.4353 USDT |
| 2022-04-26 |
12.6229 USDT |
1,998.9582 |
12.8603 USDT |
12.0929 USDT |
12.2786 USDT |
12.2786 USDT |
| 2022-04-25 |
13.0921 USDT |
10,805.2474 |
12.7336 USDT |
12.2114 USDT |
12.4345 USDT |
13.0032 USDT |
| 2022-04-24 |
12.8132 USDT |
680.6375 |
12.9405 USDT |
12.6878 USDT |
12.7796 USDT |
12.7473 USDT |
| 2022-04-23 |
13.2186 USDT |
760.6986 |
13.2521 USDT |
13.0416 USDT |
13.0641 USDT |
13.1233 USDT |
| 2022-04-22 |
13.3932 USDT |
2,690.9616 |
13.7947 USDT |
12.9935 USDT |
13.0483 USDT |
13.1764 USDT |
| 2022-04-21 |
14.1168 USDT |
4,048.2798 |
13.9936 USDT |
13.7869 USDT |
13.8780 USDT |
14.1774 USDT |
| 2022-04-20 |
14.4166 USDT |
16,083.0746 |
13.6971 USDT |
13.6730 USDT |
13.7123 USDT |
14.1891 USDT |
| 2022-04-19 |
13.7818 USDT |
4,751.1294 |
13.4331 USDT |
13.3003 USDT |
13.3642 USDT |
13.7107 USDT |
| 2022-04-18 |
13.0928 USDT |
2,004.0018 |
13.2888 USDT |
12.7389 USDT |
12.8062 USDT |
13.4680 USDT |
| 2022-04-17 |
13.7721 USDT |
1,843.1645 |
13.6581 USDT |
13.5345 USDT |
13.5726 USDT |
13.5896 USDT |
| 2022-04-16 |
13.8588 USDT |
1,471.3430 |
14.0992 USDT |
13.5717 USDT |
13.5717 USDT |
13.5717 USDT |
| 2022-04-15 |
14.9648 USDT |
10,671.5786 |
14.9127 USDT |
13.9303 USDT |
14.1642 USDT |
14.0652 USDT |
| 2022-04-14 |
15.2698 USDT |
30,882.3379 |
13.5887 USDT |
13.5500 USDT |
13.5991 USDT |
15.4968 USDT |
| 2022-04-13 |
13.9139 USDT |
4,519.5603 |
13.2741 USDT |
13.1358 USDT |
13.2285 USDT |
13.7069 USDT |
| 2022-04-12 |
13.3121 USDT |
1,244.5063 |
13.0702 USDT |
12.9848 USDT |
13.0259 USDT |
13.3850 USDT |
| 2022-04-11 |
13.6892 USDT |
8,279.4859 |
14.0096 USDT |
13.1444 USDT |
13.3061 USDT |
13.3533 USDT |
| 2022-04-10 |
14.4092 USDT |
665.6176 |
14.3371 USDT |
14.1691 USDT |
14.2093 USDT |
14.5549 USDT |
| 2022-04-09 |
14.2742 USDT |
1,171.2131 |
13.9400 USDT |
13.9264 USDT |
14.1113 USDT |
14.1957 USDT |
| 2022-04-08 |
14.7470 USDT |
1,999.9795 |
15.0426 USDT |
13.8779 USDT |
14.3125 USDT |
13.9416 USDT |
| 2022-04-07 |
15.1326 USDT |
3,943.3824 |
15.3035 USDT |
14.8000 USDT |
14.8288 USDT |
14.8034 USDT |
| 2022-04-06 |
15.1604 USDT |
5,912.2207 |
15.9462 USDT |
14.1524 USDT |
14.4049 USDT |
15.4608 USDT |
| 2022-04-05 |
16.1336 USDT |
1,972.0498 |
16.1435 USDT |
15.7672 USDT |
16.0276 USDT |
16.0276 USDT |
| 2022-04-04 |
17.4750 USDT |
9,372.0330 |
16.7940 USDT |
15.6967 USDT |
15.9179 USDT |
15.9607 USDT |
| 2022-04-03 |
16.4493 USDT |
3,411.5792 |
16.0827 USDT |
15.9425 USDT |
16.0960 USDT |
16.5410 USDT |
| 2022-04-02 |
16.8147 USDT |
7,748.3621 |
16.2318 USDT |
16.1603 USDT |
16.3136 USDT |
16.3313 USDT |
| 2022-04-01 |
15.7851 USDT |
4,183.1787 |
15.6305 USDT |
15.1293 USDT |
15.4183 USDT |
16.3425 USDT |
| 2022-03-31 |
15.9305 USDT |
4,754.1678 |
16.6412 USDT |
15.6007 USDT |
15.6775 USDT |
15.7595 USDT |
| 2022-03-30 |
16.3480 USDT |
5,864.5533 |
15.9219 USDT |
15.7200 USDT |
15.9913 USDT |
16.5719 USDT |
| 2022-03-29 |
15.9826 USDT |
8,342.9426 |
15.6968 USDT |
15.5785 USDT |
15.7489 USDT |
15.8899 USDT |
| 2022-03-28 |
16.3579 USDT |
10,555.1948 |
16.0802 USDT |
15.9143 USDT |
16.1483 USDT |
16.2370 USDT |
| 2022-03-27 |
15.8781 USDT |
3,283.4028 |
15.9878 USDT |
15.6426 USDT |
15.7988 USDT |
15.8786 USDT |
| 2022-03-26 |
15.9247 USDT |
5,758.6300 |
15.8303 USDT |
15.6668 USDT |
15.8671 USDT |
15.8671 USDT |
| 2022-03-25 |
16.3182 USDT |
11,683.9823 |
15.8428 USDT |
15.6630 USDT |
15.8831 USDT |
15.9850 USDT |
| 2022-03-24 |
15.9039 USDT |
7,750.5325 |
16.3409 USDT |
15.5789 USDT |
15.7033 USDT |
15.8044 USDT |
| 2022-03-23 |
16.5542 USDT |
14,886.2444 |
16.2110 USDT |
15.9874 USDT |
16.1828 USDT |
16.2894 USDT |
| 2022-03-22 |
16.2702 USDT |
15,507.7538 |
16.5000 USDT |
15.9087 USDT |
16.1355 USDT |
16.1355 USDT |
| 2022-03-21 |
16.6467 USDT |
27,040.4358 |
17.3060 USDT |
15.9369 USDT |
16.2420 USDT |
16.2927 USDT |
| 2022-03-20 |
20.4404 USDT |
88,527.1585 |
22.6712 USDT |
16.9752 USDT |
17.3308 USDT |
17.3308 USDT |
| 2022-03-19 |
19.1008 USDT |
87,866.8977 |
13.7201 USDT |
13.4826 USDT |
13.5805 USDT |
22.7415 USDT |
| 2022-03-18 |
13.3793 USDT |
5,458.2570 |
13.1064 USDT |
12.9587 USDT |
12.9826 USDT |
13.6579 USDT |
| 2022-03-17 |
13.4086 USDT |
2,719.1004 |
13.1651 USDT |
12.9957 USDT |
13.0570 USDT |
13.0896 USDT |
| 2022-03-16 |
12.9386 USDT |
3,302.3488 |
12.6408 USDT |
12.6053 USDT |
12.6596 USDT |
13.1340 USDT |
| 2022-03-15 |
13.1763 USDT |
8,187.6443 |
12.6498 USDT |
12.3562 USDT |
12.4629 USDT |
12.8035 USDT |
| 2022-03-14 |
12.4384 USDT |
3,573.7765 |
12.1868 USDT |
12.1868 USDT |
12.1868 USDT |
12.4074 USDT |
| 2022-03-13 |
12.7001 USDT |
7,133.4625 |
12.6956 USDT |
12.3706 USDT |
12.5184 USDT |
12.6917 USDT |
| 2022-03-12 |
13.7393 USDT |
20,369.4288 |
12.7405 USDT |
12.5815 USDT |
12.7183 USDT |
12.9050 USDT |