Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
12.7017 USDT |
6,503.9142 |
12.7512 USDT |
12.2404 USDT |
12.3737 USDT |
12.8380 USDT |
| 2022-03-10 |
12.7366 USDT |
2,178.6464 |
13.1090 USDT |
12.4402 USDT |
12.5856 USDT |
12.7684 USDT |
| 2022-03-09 |
13.3544 USDT |
3,566.6609 |
12.7512 USDT |
12.6992 USDT |
12.8184 USDT |
13.1597 USDT |
| 2022-03-08 |
13.0076 USDT |
4,980.9054 |
12.4794 USDT |
12.3881 USDT |
12.5286 USDT |
13.2397 USDT |
| 2022-03-07 |
12.4273 USDT |
1,758.8442 |
12.4631 USDT |
12.1272 USDT |
12.1976 USDT |
12.4017 USDT |
| 2022-03-06 |
13.2407 USDT |
8,761.1758 |
13.0069 USDT |
12.4892 USDT |
12.6137 USDT |
12.7297 USDT |
| 2022-03-05 |
13.3008 USDT |
14,181.8500 |
12.3627 USDT |
11.9223 USDT |
12.0550 USDT |
13.0929 USDT |
| 2022-03-04 |
13.0630 USDT |
4,542.7127 |
13.3500 USDT |
12.4300 USDT |
12.6353 USDT |
12.4434 USDT |
| 2022-03-03 |
13.4085 USDT |
1,431.1583 |
13.6723 USDT |
12.9486 USDT |
13.0504 USDT |
13.4465 USDT |
| 2022-03-02 |
13.8563 USDT |
3,307.8001 |
14.0771 USDT |
13.5383 USDT |
13.6035 USDT |
13.6517 USDT |
| 2022-03-01 |
14.4193 USDT |
9,425.8560 |
14.2218 USDT |
13.7505 USDT |
13.9311 USDT |
14.1455 USDT |
| 2022-02-28 |
14.6464 USDT |
25,447.4999 |
11.9657 USDT |
11.8743 USDT |
11.9977 USDT |
14.6139 USDT |
| 2022-02-27 |
12.6416 USDT |
3,060.0358 |
12.8300 USDT |
11.9618 USDT |
12.1058 USDT |
11.9845 USDT |
| 2022-02-26 |
13.5999 USDT |
13,713.0281 |
12.8590 USDT |
12.7672 USDT |
12.8211 USDT |
12.9959 USDT |
| 2022-02-25 |
12.1907 USDT |
2,509.3115 |
11.9952 USDT |
11.8962 USDT |
12.0350 USDT |
12.7262 USDT |
| 2022-02-24 |
11.5211 USDT |
5,378.1018 |
12.7267 USDT |
10.9548 USDT |
11.0779 USDT |
11.6052 USDT |
| 2022-02-23 |
13.0065 USDT |
989.0751 |
12.9233 USDT |
12.7320 USDT |
12.7766 USDT |
12.7539 USDT |
| 2022-02-22 |
12.3817 USDT |
2,874.0052 |
12.5340 USDT |
11.7339 USDT |
11.8203 USDT |
12.8118 USDT |
| 2022-02-21 |
13.3130 USDT |
3,361.6762 |
12.9848 USDT |
12.8374 USDT |
12.9648 USDT |
13.2031 USDT |
| 2022-02-20 |
13.3478 USDT |
2,118.7565 |
14.0554 USDT |
12.9560 USDT |
13.0568 USDT |
13.1627 USDT |
| 2022-02-19 |
14.1893 USDT |
675.0365 |
14.4584 USDT |
13.8842 USDT |
13.9238 USDT |
14.0504 USDT |
| 2022-02-18 |
14.4791 USDT |
2,972.5571 |
14.5291 USDT |
14.0994 USDT |
14.3737 USDT |
14.4569 USDT |
| 2022-02-17 |
15.3985 USDT |
2,236.2141 |
15.9396 USDT |
14.5448 USDT |
14.7566 USDT |
14.6965 USDT |
| 2022-02-16 |
15.8723 USDT |
2,643.6346 |
16.1631 USDT |
15.5679 USDT |
15.7318 USDT |
15.9879 USDT |
| 2022-02-15 |
15.8422 USDT |
2,255.9450 |
15.4347 USDT |
15.3708 USDT |
15.4502 USDT |
15.8627 USDT |
| 2022-02-14 |
15.7624 USDT |
4,732.0703 |
15.0923 USDT |
14.8513 USDT |
15.0537 USDT |
15.3568 USDT |
| 2022-02-13 |
15.3457 USDT |
1,704.0301 |
15.1318 USDT |
14.9764 USDT |
15.0921 USDT |
15.1250 USDT |
| 2022-02-12 |
15.0909 USDT |
1,763.6994 |
14.9526 USDT |
14.7176 USDT |
14.8933 USDT |
15.1322 USDT |
| 2022-02-11 |
15.8737 USDT |
2,091.3873 |
16.2162 USDT |
14.9391 USDT |
15.0541 USDT |
15.0163 USDT |
| 2022-02-10 |
16.4666 USDT |
3,164.3862 |
16.5688 USDT |
15.7746 USDT |
16.1815 USDT |
16.4814 USDT |
| 2022-02-09 |
16.2852 USDT |
933.3409 |
16.1246 USDT |
15.8351 USDT |
15.9481 USDT |
16.6525 USDT |
| 2022-02-08 |
16.6742 USDT |
3,810.4225 |
16.7906 USDT |
15.7983 USDT |
15.9861 USDT |
16.0578 USDT |
| 2022-02-07 |
16.4171 USDT |
3,338.7873 |
15.6060 USDT |
15.3872 USDT |
15.4597 USDT |
16.8596 USDT |
| 2022-02-06 |
15.3959 USDT |
1,882.1352 |
15.3162 USDT |
15.0746 USDT |
15.2227 USDT |
15.2302 USDT |
| 2022-02-05 |
15.4673 USDT |
3,405.2038 |
15.1352 USDT |
15.0028 USDT |
15.1628 USDT |
15.3152 USDT |
| 2022-02-04 |
15.4198 USDT |
8,304.6348 |
13.9317 USDT |
13.8147 USDT |
13.9521 USDT |
15.1094 USDT |
| 2022-02-03 |
13.5261 USDT |
1,866.5854 |
13.7536 USDT |
13.2010 USDT |
13.3887 USDT |
13.6817 USDT |
| 2022-02-02 |
14.5303 USDT |
6,316.4932 |
14.6084 USDT |
13.7182 USDT |
13.9288 USDT |
13.7182 USDT |
| 2022-02-01 |
14.7428 USDT |
14,992.7247 |
14.3405 USDT |
14.1599 USDT |
14.2442 USDT |
14.6089 USDT |
| 2022-01-31 |
13.8703 USDT |
8,193.6021 |
14.2704 USDT |
13.3748 USDT |
13.4841 USDT |
14.3167 USDT |
| 2022-01-30 |
14.2153 USDT |
10,378.3327 |
14.0695 USDT |
13.6106 USDT |
13.9403 USDT |
13.9730 USDT |
| 2022-01-29 |
14.1730 USDT |
6,325.6451 |
14.2614 USDT |
13.8352 USDT |
13.8778 USDT |
13.8778 USDT |
| 2022-01-28 |
14.9053 USDT |
22,287.0384 |
14.0082 USDT |
13.7273 USDT |
13.9948 USDT |
14.0302 USDT |
| 2022-01-27 |
14.7761 USDT |
72,322.7914 |
12.9963 USDT |
12.6485 USDT |
12.8181 USDT |
13.4839 USDT |
| 2022-01-26 |
13.5993 USDT |
11,777.3156 |
13.0806 USDT |
12.7561 USDT |
12.9236 USDT |
12.9988 USDT |
| 2022-01-25 |
13.1175 USDT |
5,560.4231 |
12.8003 USDT |
12.5953 USDT |
12.6590 USDT |
13.0592 USDT |
| 2022-01-24 |
12.6405 USDT |
5,510.6480 |
14.0036 USDT |
11.6872 USDT |
12.0693 USDT |
12.7354 USDT |
| 2022-01-23 |
13.8905 USDT |
27,515.8034 |
13.2222 USDT |
12.9908 USDT |
13.5544 USDT |
13.2577 USDT |
| 2022-01-22 |
13.5674 USDT |
47,661.4074 |
15.5005 USDT |
12.1541 USDT |
12.8901 USDT |
13.2420 USDT |
| 2022-01-21 |
16.5832 USDT |
42,053.6787 |
18.4101 USDT |
14.5234 USDT |
15.3107 USDT |
15.5921 USDT |