Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
28.1073 USDT |
87,989.6494 |
28.2571 USDT |
27.0596 USDT |
27.2983 USDT |
28.3273 USDT |
| 2021-10-11 |
28.9002 USDT |
86,619.3708 |
24.7767 USDT |
24.4953 USDT |
24.8178 USDT |
28.0682 USDT |
| 2021-10-10 |
25.6124 USDT |
9,588.2427 |
25.8076 USDT |
24.6001 USDT |
24.7804 USDT |
24.7813 USDT |
| 2021-10-09 |
25.9750 USDT |
17,874.1501 |
25.6735 USDT |
25.2758 USDT |
25.5459 USDT |
25.9506 USDT |
| 2021-10-08 |
26.0966 USDT |
13,954.7153 |
26.2649 USDT |
25.5157 USDT |
25.7364 USDT |
25.7696 USDT |
| 2021-10-07 |
26.1633 USDT |
13,390.0266 |
26.3506 USDT |
25.4872 USDT |
25.8655 USDT |
26.4411 USDT |
| 2021-10-06 |
25.9383 USDT |
18,231.4299 |
26.9000 USDT |
24.8665 USDT |
25.2876 USDT |
25.7995 USDT |
| 2021-10-05 |
26.6619 USDT |
21,502.3328 |
25.8676 USDT |
25.6869 USDT |
25.8806 USDT |
26.4728 USDT |
| 2021-10-04 |
25.8882 USDT |
15,642.9152 |
26.3947 USDT |
24.8425 USDT |
25.5841 USDT |
25.4758 USDT |
| 2021-10-03 |
27.0919 USDT |
36,405.3457 |
25.4104 USDT |
24.7844 USDT |
25.2345 USDT |
26.5080 USDT |
| 2021-10-02 |
25.6185 USDT |
19,028.6814 |
25.1012 USDT |
24.8406 USDT |
25.1753 USDT |
25.3675 USDT |
| 2021-10-01 |
24.5351 USDT |
25,232.4451 |
23.3347 USDT |
22.8109 USDT |
23.1569 USDT |
25.2564 USDT |
| 2021-09-30 |
23.4809 USDT |
46,589.5853 |
21.9438 USDT |
21.9104 USDT |
22.9046 USDT |
23.2984 USDT |
| 2021-09-29 |
23.1008 USDT |
43,705.6205 |
22.7744 USDT |
21.5560 USDT |
21.7674 USDT |
21.6626 USDT |
| 2021-09-28 |
24.1796 USDT |
29,331.4447 |
25.0232 USDT |
23.3007 USDT |
23.7130 USDT |
23.5519 USDT |
| 2021-09-27 |
26.1743 USDT |
53,118.0454 |
26.8530 USDT |
24.5518 USDT |
25.3954 USDT |
25.6107 USDT |
| 2021-09-26 |
27.1257 USDT |
48,685.3420 |
28.5165 USDT |
24.9461 USDT |
25.6796 USDT |
27.6710 USDT |
| 2021-09-25 |
27.4779 USDT |
25,818.5090 |
27.1867 USDT |
26.2951 USDT |
27.1334 USDT |
27.7989 USDT |
| 2021-09-24 |
28.2995 USDT |
32,080.7470 |
30.8934 USDT |
25.6527 USDT |
26.8661 USDT |
26.9798 USDT |
| 2021-09-23 |
30.7224 USDT |
32,842.7865 |
30.9471 USDT |
29.5870 USDT |
30.3706 USDT |
30.4429 USDT |
| 2021-09-22 |
29.4948 USDT |
48,329.1440 |
26.9296 USDT |
26.3449 USDT |
27.6995 USDT |
30.9920 USDT |
| 2021-09-21 |
30.1051 USDT |
56,866.8896 |
28.7294 USDT |
26.8015 USDT |
27.6340 USDT |
26.9882 USDT |
| 2021-09-20 |
31.1945 USDT |
27,077.3517 |
34.3985 USDT |
28.4573 USDT |
28.9275 USDT |
28.8007 USDT |
| 2021-09-19 |
35.9295 USDT |
70,657.9735 |
32.2901 USDT |
31.5948 USDT |
32.0977 USDT |
34.5431 USDT |
| 2021-09-18 |
33.7243 USDT |
45,986.9627 |
31.2249 USDT |
30.9422 USDT |
31.2848 USDT |
32.1910 USDT |
| 2021-09-17 |
32.0640 USDT |
16,153.4568 |
32.1730 USDT |
31.0032 USDT |
31.0411 USDT |
31.0411 USDT |
| 2021-09-16 |
33.0346 USDT |
21,541.1465 |
34.6795 USDT |
31.5000 USDT |
31.5700 USDT |
31.5700 USDT |
| 2021-09-15 |
36.2658 USDT |
72,133.6438 |
33.6907 USDT |
33.6905 USDT |
34.2486 USDT |
33.8786 USDT |
| 2021-09-14 |
35.8682 USDT |
163,165.6771 |
28.2300 USDT |
28.2000 USDT |
28.4457 USDT |
33.8426 USDT |
| 2021-09-13 |
28.8864 USDT |
21,195.5296 |
28.8538 USDT |
28.1000 USDT |
28.4366 USDT |
28.5159 USDT |
| 2021-09-12 |
28.8524 USDT |
11,553.4677 |
28.2824 USDT |
27.8902 USDT |
28.1668 USDT |
28.7898 USDT |
| 2021-09-11 |
29.0328 USDT |
10,811.2176 |
28.6968 USDT |
27.6513 USDT |
28.3153 USDT |
28.2716 USDT |
| 2021-09-10 |
30.5946 USDT |
22,006.9805 |
30.0753 USDT |
27.9518 USDT |
29.3638 USDT |
29.0713 USDT |
| 2021-09-09 |
31.5004 USDT |
44,766.7995 |
33.0551 USDT |
29.0928 USDT |
29.9521 USDT |
29.6328 USDT |
| 2021-09-08 |
29.1250 USDT |
46,600.9585 |
29.7839 USDT |
25.3538 USDT |
26.9998 USDT |
28.8948 USDT |
| 2021-09-07 |
33.5944 USDT |
69,469.6024 |
34.4761 USDT |
27.7559 USDT |
29.4106 USDT |
29.3014 USDT |
| 2021-09-06 |
35.0823 USDT |
22,416.9221 |
35.5263 USDT |
33.3523 USDT |
34.1650 USDT |
34.4222 USDT |
| 2021-09-05 |
35.9458 USDT |
23,884.6706 |
35.6001 USDT |
35.1800 USDT |
35.5245 USDT |
35.6521 USDT |
| 2021-09-04 |
37.7386 USDT |
104,048.5365 |
34.8150 USDT |
33.7000 USDT |
33.9273 USDT |
35.7978 USDT |
| 2021-09-03 |
34.3541 USDT |
14,412.5849 |
33.7612 USDT |
33.1000 USDT |
33.4461 USDT |
34.5063 USDT |
| 2021-09-02 |
34.6918 USDT |
14,044.2926 |
34.7506 USDT |
33.0001 USDT |
33.9792 USDT |
33.9240 USDT |
| 2021-09-01 |
33.8736 USDT |
16,861.3735 |
33.9099 USDT |
33.0000 USDT |
33.3364 USDT |
34.3757 USDT |
| 2021-08-31 |
34.7154 USDT |
37,088.2953 |
36.3554 USDT |
33.2119 USDT |
33.5866 USDT |
33.5601 USDT |
| 2021-08-30 |
41.4898 USDT |
435,878.1018 |
33.6745 USDT |
33.1603 USDT |
33.7851 USDT |
37.6801 USDT |
| 2021-08-29 |
33.8465 USDT |
46,654.5554 |
32.3935 USDT |
30.3269 USDT |
30.7872 USDT |
32.7953 USDT |
| 2021-08-28 |
32.6917 USDT |
2,888.0873 |
33.1571 USDT |
32.0000 USDT |
32.5989 USDT |
32.6143 USDT |
| 2021-08-27 |
31.6599 USDT |
6,760.5714 |
31.2604 USDT |
30.1573 USDT |
30.7184 USDT |
32.8581 USDT |
| 2021-08-26 |
31.8858 USDT |
5,191.4432 |
34.4185 USDT |
30.8000 USDT |
31.2027 USDT |
31.2644 USDT |
| 2021-08-25 |
34.0616 USDT |
17,507.8944 |
34.7189 USDT |
33.0100 USDT |
33.5701 USDT |
34.2697 USDT |
| 2021-08-24 |
35.9306 USDT |
7,702.9971 |
37.6674 USDT |
34.4753 USDT |
35.0000 USDT |
34.7292 USDT |