Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
4.3697 USDT |
635.9426 |
4.3547 USDT |
4.1377 USDT |
4.1377 USDT |
4.5842 USDT |
| 2022-06-18 |
4.2614 USDT |
3,671.7760 |
4.7772 USDT |
3.9328 USDT |
4.0618 USDT |
4.3795 USDT |
| 2022-06-17 |
4.8907 USDT |
2,772.9254 |
4.3080 USDT |
4.3060 USDT |
4.4572 USDT |
4.8699 USDT |
| 2022-06-16 |
4.5527 USDT |
1,051.8713 |
4.8471 USDT |
4.3534 USDT |
4.4628 USDT |
4.4295 USDT |
| 2022-06-15 |
4.7137 USDT |
2,920.0357 |
4.7058 USDT |
4.1632 USDT |
4.2656 USDT |
4.6254 USDT |
| 2022-06-14 |
4.5078 USDT |
498.5278 |
4.6558 USDT |
4.1654 USDT |
4.3802 USDT |
4.6071 USDT |
| 2022-06-13 |
4.7964 USDT |
861.1807 |
5.1550 USDT |
4.5659 USDT |
4.5659 USDT |
4.7931 USDT |
| 2022-06-12 |
5.5428 USDT |
876.9434 |
6.0281 USDT |
5.0399 USDT |
5.3809 USDT |
5.4148 USDT |
| 2022-06-11 |
6.1106 USDT |
506.7569 |
6.5317 USDT |
5.5524 USDT |
6.0071 USDT |
6.0317 USDT |
| 2022-06-10 |
6.7364 USDT |
530.6861 |
7.0196 USDT |
6.4656 USDT |
6.4998 USDT |
6.5534 USDT |
| 2022-06-09 |
6.9569 USDT |
1,131.6970 |
6.6669 USDT |
6.5188 USDT |
6.6488 USDT |
7.0342 USDT |
| 2022-06-08 |
6.9884 USDT |
8,513.1666 |
6.5891 USDT |
6.4465 USDT |
6.6083 USDT |
6.8947 USDT |
| 2022-06-07 |
6.4447 USDT |
1,045.4790 |
6.6173 USDT |
6.0770 USDT |
6.1121 USDT |
6.3875 USDT |
| 2022-06-06 |
6.7284 USDT |
309.2048 |
6.5382 USDT |
6.5382 USDT |
6.5382 USDT |
6.6191 USDT |
| 2022-06-05 |
6.5067 USDT |
300.4366 |
6.6583 USDT |
6.4006 USDT |
6.4132 USDT |
6.5625 USDT |
| 2022-06-04 |
6.6555 USDT |
2,411.7802 |
6.3377 USDT |
6.2469 USDT |
6.3463 USDT |
6.6583 USDT |
| 2022-06-03 |
6.5279 USDT |
6,012.5046 |
6.5732 USDT |
5.9834 USDT |
6.3006 USDT |
6.3407 USDT |
| 2022-06-02 |
6.5085 USDT |
1,920.2627 |
6.4028 USDT |
6.0222 USDT |
6.3365 USDT |
6.7636 USDT |
| 2022-06-01 |
6.8185 USDT |
602.9392 |
7.2494 USDT |
6.1017 USDT |
6.4630 USDT |
6.4612 USDT |
| 2022-05-31 |
7.3223 USDT |
2,231.3576 |
7.2130 USDT |
6.8862 USDT |
6.9995 USDT |
7.2994 USDT |
| 2022-05-30 |
7.0441 USDT |
1,605.7048 |
6.6712 USDT |
6.6504 USDT |
6.7071 USDT |
7.2754 USDT |
| 2022-05-29 |
6.7232 USDT |
2,236.8881 |
6.4451 USDT |
6.3923 USDT |
6.4451 USDT |
6.5983 USDT |
| 2022-05-28 |
6.2901 USDT |
978.0016 |
6.0994 USDT |
6.0994 USDT |
6.1649 USDT |
6.3813 USDT |
| 2022-05-27 |
6.5839 USDT |
4,565.3721 |
6.9461 USDT |
6.1475 USDT |
6.1801 USDT |
6.1949 USDT |
| 2022-05-26 |
6.8034 USDT |
3,366.3048 |
6.4303 USDT |
6.0549 USDT |
6.1222 USDT |
6.8473 USDT |
| 2022-05-25 |
6.4486 USDT |
997.5806 |
6.6562 USDT |
6.3061 USDT |
6.3545 USDT |
6.4440 USDT |
| 2022-05-24 |
6.4260 USDT |
4,430.7140 |
6.1188 USDT |
6.1188 USDT |
6.1350 USDT |
6.6570 USDT |
| 2022-05-23 |
6.3637 USDT |
503.6184 |
6.3593 USDT |
6.2122 USDT |
6.2182 USDT |
6.2937 USDT |
| 2022-05-22 |
6.4785 USDT |
990.8701 |
6.3586 USDT |
6.2626 USDT |
6.2626 USDT |
6.2626 USDT |
| 2022-05-21 |
6.2980 USDT |
400.9346 |
6.2415 USDT |
6.1208 USDT |
6.1883 USDT |
6.3934 USDT |
| 2022-05-20 |
6.4466 USDT |
1,388.2130 |
6.5251 USDT |
5.9795 USDT |
6.1176 USDT |
6.1846 USDT |
| 2022-05-19 |
6.5242 USDT |
2,609.1611 |
5.9642 USDT |
5.9491 USDT |
6.1162 USDT |
6.3947 USDT |
| 2022-05-18 |
6.3647 USDT |
1,239.8933 |
6.5852 USDT |
6.0412 USDT |
6.1671 USDT |
6.2413 USDT |
| 2022-05-17 |
6.5452 USDT |
7,471.3492 |
6.1015 USDT |
6.1015 USDT |
6.1986 USDT |
6.3572 USDT |
| 2022-05-16 |
6.1738 USDT |
19,430.1858 |
6.0458 USDT |
5.6379 USDT |
5.8158 USDT |
6.2995 USDT |
| 2022-05-15 |
6.0196 USDT |
10,406.7103 |
5.6810 USDT |
5.5779 USDT |
5.5922 USDT |
6.0971 USDT |
| 2022-05-14 |
5.2482 USDT |
1,701.2863 |
4.7897 USDT |
4.7813 USDT |
4.9538 USDT |
5.5881 USDT |
| 2022-05-13 |
5.2924 USDT |
6,796.2620 |
4.5812 USDT |
4.5517 USDT |
4.7478 USDT |
5.2524 USDT |
| 2022-05-12 |
4.3453 USDT |
7,251.6661 |
4.9076 USDT |
3.7285 USDT |
3.9422 USDT |
4.5675 USDT |
| 2022-05-11 |
5.9872 USDT |
12,439.2334 |
7.9271 USDT |
4.5071 USDT |
4.6792 USDT |
4.7162 USDT |
| 2022-05-10 |
8.3248 USDT |
5,967.7473 |
7.9740 USDT |
7.6748 USDT |
7.9528 USDT |
7.9528 USDT |
| 2022-05-09 |
9.0082 USDT |
2,448.3857 |
10.0727 USDT |
8.3450 USDT |
8.4575 USDT |
8.5680 USDT |
| 2022-05-08 |
10.2395 USDT |
1,115.8399 |
10.4112 USDT |
10.0805 USDT |
10.1791 USDT |
10.1984 USDT |
| 2022-05-07 |
10.7254 USDT |
376.5438 |
10.9140 USDT |
10.5820 USDT |
10.6566 USDT |
10.7720 USDT |
| 2022-05-06 |
10.9341 USDT |
1,316.3776 |
11.1208 USDT |
10.6677 USDT |
10.8354 USDT |
10.9140 USDT |
| 2022-05-05 |
12.0170 USDT |
7,309.7180 |
12.1303 USDT |
10.9310 USDT |
11.0734 USDT |
11.1681 USDT |
| 2022-05-04 |
12.4052 USDT |
13,638.3305 |
11.3874 USDT |
11.3228 USDT |
11.3839 USDT |
11.9034 USDT |
| 2022-05-03 |
11.4327 USDT |
1,719.9898 |
11.2988 USDT |
11.1452 USDT |
11.2111 USDT |
11.2182 USDT |
| 2022-05-02 |
12.4965 USDT |
14,436.6175 |
11.6720 USDT |
11.1641 USDT |
11.2415 USDT |
11.3932 USDT |
| 2022-05-01 |
11.1860 USDT |
1,126.4423 |
11.2669 USDT |
10.7719 USDT |
11.0711 USDT |
11.4793 USDT |