Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
4.0151 USDT |
519.2668 |
4.1778 USDT |
3.9261 USDT |
3.9468 USDT |
4.0060 USDT |
| 2023-01-05 |
4.0789 USDT |
401.2763 |
4.0708 USDT |
4.0040 USDT |
4.0194 USDT |
4.0836 USDT |
| 2023-01-04 |
4.1227 USDT |
756.7369 |
4.0819 USDT |
3.9850 USDT |
4.0336 USDT |
4.0435 USDT |
| 2023-01-03 |
4.0797 USDT |
71.8232 |
4.1088 USDT |
4.0135 USDT |
4.0139 USDT |
4.0819 USDT |
| 2023-01-02 |
4.1055 USDT |
336.2115 |
4.1099 USDT |
3.9820 USDT |
4.0497 USDT |
4.1026 USDT |
| 2023-01-01 |
4.0707 USDT |
310.7873 |
3.7834 USDT |
3.7834 USDT |
3.7834 USDT |
4.1099 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 |
3.7834 USDT |
3.7834 USDT |
3.7834 USDT |
3.7834 USDT |
| 2022-12-30 |
3.8912 USDT |
1,318.0434 |
4.1093 USDT |
3.7834 USDT |
3.7834 USDT |
3.7834 USDT |
| 2022-12-29 |
3.9065 USDT |
333.1155 |
3.8861 USDT |
3.8199 USDT |
3.8497 USDT |
4.1093 USDT |
| 2022-12-28 |
4.0376 USDT |
22.9152 |
4.0240 USDT |
3.9922 USDT |
3.9922 USDT |
4.0000 USDT |
| 2022-12-27 |
4.2036 USDT |
64.3491 |
4.1513 USDT |
4.0240 USDT |
4.0264 USDT |
4.0240 USDT |
| 2022-12-26 |
4.3013 USDT |
123.9293 |
3.9853 USDT |
3.9853 USDT |
3.9853 USDT |
4.1513 USDT |
| 2022-12-25 |
4.0995 USDT |
111.8998 |
4.0892 USDT |
4.0048 USDT |
4.0892 USDT |
4.0932 USDT |
| 2022-12-24 |
4.1198 USDT |
216.8785 |
4.1106 USDT |
4.0742 USDT |
4.0892 USDT |
4.0892 USDT |
| 2022-12-23 |
4.0592 USDT |
21.0703 |
4.2725 USDT |
4.0317 USDT |
4.0320 USDT |
4.0320 USDT |
| 2022-12-22 |
4.1524 USDT |
27.4014 |
4.0450 USDT |
4.0450 USDT |
4.0450 USDT |
4.2725 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 |
4.2504 USDT |
4.2504 USDT |
4.2504 USDT |
4.2504 USDT |
| 2022-12-20 |
4.1307 USDT |
290.8207 |
4.0461 USDT |
3.9648 USDT |
3.9648 USDT |
4.2504 USDT |
| 2022-12-19 |
4.1507 USDT |
269.8613 |
4.2523 USDT |
4.0040 USDT |
4.0040 USDT |
4.0040 USDT |
| 2022-12-18 |
4.3816 USDT |
78.3578 |
4.2971 USDT |
4.1242 USDT |
4.1242 USDT |
4.1242 USDT |
| 2022-12-17 |
4.2602 USDT |
568.9311 |
4.1295 USDT |
4.0003 USDT |
4.0295 USDT |
4.2374 USDT |
| 2022-12-16 |
4.6061 USDT |
195.9925 |
4.7482 USDT |
4.4370 USDT |
4.4370 USDT |
4.4460 USDT |
| 2022-12-15 |
4.7209 USDT |
1,414.6473 |
5.0200 USDT |
4.4370 USDT |
4.7028 USDT |
4.7482 USDT |
| 2022-12-14 |
5.0934 USDT |
632.9829 |
5.1050 USDT |
5.0099 USDT |
5.0200 USDT |
5.0200 USDT |
| 2022-12-13 |
5.0478 USDT |
393.7846 |
5.0314 USDT |
4.8625 USDT |
4.9146 USDT |
5.2297 USDT |
| 2022-12-12 |
5.2151 USDT |
1,346.3293 |
5.0779 USDT |
4.7328 USDT |
4.9351 USDT |
5.0314 USDT |
| 2022-12-11 |
5.1817 USDT |
32.9895 |
5.1777 USDT |
5.1777 USDT |
5.1777 USDT |
5.1792 USDT |
| 2022-12-10 |
5.2015 USDT |
47.4730 |
5.3705 USDT |
5.1330 USDT |
5.1458 USDT |
5.1777 USDT |
| 2022-12-09 |
5.2750 USDT |
22.8558 |
5.2376 USDT |
5.0351 USDT |
5.0351 USDT |
5.3705 USDT |
| 2022-12-08 |
5.0969 USDT |
100.4798 |
5.1563 USDT |
4.9953 USDT |
4.9997 USDT |
5.1117 USDT |
| 2022-12-07 |
5.1070 USDT |
149.3376 |
5.2636 USDT |
4.9484 USDT |
4.9488 USDT |
5.0494 USDT |
| 2022-12-06 |
5.3928 USDT |
63.0073 |
5.3379 USDT |
5.2280 USDT |
5.2280 USDT |
5.3539 USDT |
| 2022-12-05 |
5.4232 USDT |
933.2353 |
5.1499 USDT |
5.1499 USDT |
5.1499 USDT |
5.3379 USDT |
| 2022-12-04 |
5.0793 USDT |
482.0754 |
5.0987 USDT |
4.9756 USDT |
5.0044 USDT |
5.1499 USDT |
| 2022-12-03 |
5.2200 USDT |
300.7234 |
5.2519 USDT |
5.0493 USDT |
5.0493 USDT |
5.0493 USDT |
| 2022-12-02 |
5.1198 USDT |
1,764.9329 |
5.0630 USDT |
4.9606 USDT |
4.9912 USDT |
5.1380 USDT |
| 2022-12-01 |
5.1836 USDT |
716.5073 |
5.1354 USDT |
5.0779 USDT |
5.0943 USDT |
5.1961 USDT |
| 2022-11-30 |
5.0793 USDT |
87.9159 |
5.0657 USDT |
4.9650 USDT |
4.9651 USDT |
4.9651 USDT |
| 2022-11-29 |
5.0777 USDT |
758.0338 |
4.8824 USDT |
4.8824 USDT |
4.8824 USDT |
5.0629 USDT |
| 2022-11-28 |
4.8368 USDT |
89.7792 |
4.8767 USDT |
4.6893 USDT |
4.7276 USDT |
4.8822 USDT |
| 2022-11-27 |
4.9181 USDT |
84.2106 |
4.7227 USDT |
4.7227 USDT |
4.7227 USDT |
4.9495 USDT |
| 2022-11-26 |
4.7789 USDT |
1.2772 |
4.7730 USDT |
4.7225 USDT |
4.7227 USDT |
4.7227 USDT |
| 2022-11-25 |
4.8132 USDT |
100.4632 |
4.8855 USDT |
4.7337 USDT |
4.7337 USDT |
4.7730 USDT |
| 2022-11-24 |
5.0800 USDT |
75.7438 |
4.9866 USDT |
4.8022 USDT |
4.8022 USDT |
4.8855 USDT |
| 2022-11-23 |
4.9540 USDT |
502.2724 |
4.5902 USDT |
4.5902 USDT |
4.5902 USDT |
4.9900 USDT |
| 2022-11-22 |
4.4800 USDT |
137.5691 |
4.7064 USDT |
4.3843 USDT |
4.3936 USDT |
4.5902 USDT |
| 2022-11-21 |
4.5311 USDT |
599.4272 |
4.5390 USDT |
4.1700 USDT |
4.1700 USDT |
4.7064 USDT |
| 2022-11-20 |
4.9520 USDT |
3,333.2024 |
4.6835 USDT |
4.6061 USDT |
4.6627 USDT |
4.6898 USDT |
| 2022-11-19 |
4.5595 USDT |
95.5651 |
4.4297 USDT |
4.4297 USDT |
4.4297 USDT |
4.6597 USDT |
| 2022-11-18 |
4.6446 USDT |
695.7896 |
4.4495 USDT |
4.2900 USDT |
4.4495 USDT |
4.4297 USDT |