Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
23.1980 USDT |
65,238.4759 |
24.5982 USDT |
21.5000 USDT |
22.3413 USDT |
21.7987 USDT |
| 2021-03-09 |
24.5452 USDT |
74,041.6548 |
24.0779 USDT |
23.3266 USDT |
23.8166 USDT |
24.4730 USDT |
| 2021-03-08 |
23.9791 USDT |
48,534.2043 |
24.9000 USDT |
22.8077 USDT |
23.4002 USDT |
23.4613 USDT |
| 2021-03-07 |
24.4368 USDT |
70,077.4347 |
24.1700 USDT |
23.2602 USDT |
23.7905 USDT |
24.7998 USDT |
| 2021-03-06 |
24.9896 USDT |
77,909.0787 |
26.4868 USDT |
23.1000 USDT |
24.0000 USDT |
24.2262 USDT |
| 2021-03-05 |
24.9155 USDT |
221,032.5070 |
22.4412 USDT |
20.2942 USDT |
20.8961 USDT |
26.4921 USDT |
| 2021-03-04 |
22.4606 USDT |
191,093.7072 |
21.0831 USDT |
20.0000 USDT |
21.0000 USDT |
22.5209 USDT |
| 2021-03-03 |
20.8483 USDT |
99,258.9479 |
20.5083 USDT |
19.4545 USDT |
20.3000 USDT |
21.1698 USDT |
| 2021-03-02 |
21.6129 USDT |
121,617.2202 |
19.8797 USDT |
19.1940 USDT |
19.9998 USDT |
20.6620 USDT |
| 2021-03-01 |
19.8705 USDT |
118,425.6837 |
19.1810 USDT |
18.1401 USDT |
19.2554 USDT |
19.7329 USDT |
| 2021-02-28 |
19.6278 USDT |
184,208.0830 |
24.0892 USDT |
16.8801 USDT |
18.2494 USDT |
19.0926 USDT |
| 2021-02-27 |
25.0672 USDT |
108,177.7096 |
25.8011 USDT |
22.8001 USDT |
24.1800 USDT |
23.6931 USDT |
| 2021-02-26 |
25.7791 USDT |
176,456.6410 |
24.8000 USDT |
22.8000 USDT |
24.0000 USDT |
25.5457 USDT |
| 2021-02-25 |
35.3889 USDT |
376,946.8818 |
42.0993 USDT |
26.9254 USDT |
28.0868 USDT |
27.8961 USDT |
| 2021-02-24 |
35.2267 USDT |
366,000.1020 |
28.0997 USDT |
26.8003 USDT |
28.2705 USDT |
41.1009 USDT |
| 2021-02-23 |
27.2637 USDT |
171,034.8629 |
30.6188 USDT |
24.5508 USDT |
26.7875 USDT |
28.1002 USDT |
| 2021-02-22 |
29.4876 USDT |
257,562.7795 |
30.8761 USDT |
24.5000 USDT |
28.5000 USDT |
30.6205 USDT |
| 2021-02-21 |
27.2820 USDT |
193,300.0919 |
23.4600 USDT |
23.4600 USDT |
24.4000 USDT |
30.1370 USDT |
| 2021-02-20 |
24.2650 USDT |
231,901.1807 |
21.8415 USDT |
21.0000 USDT |
21.9900 USDT |
23.5281 USDT |
| 2021-02-19 |
22.4240 USDT |
88,117.1961 |
22.5611 USDT |
20.7520 USDT |
22.1631 USDT |
22.3000 USDT |
| 2021-02-18 |
22.9689 USDT |
97,361.2191 |
24.0000 USDT |
21.8527 USDT |
22.6800 USDT |
22.5242 USDT |
| 2021-02-17 |
23.4719 USDT |
73,939.8149 |
24.1495 USDT |
22.6000 USDT |
23.3000 USDT |
23.7808 USDT |
| 2021-02-16 |
24.7135 USDT |
82,417.7983 |
25.4861 USDT |
23.0000 USDT |
23.6906 USDT |
23.9324 USDT |
| 2021-02-15 |
23.3902 USDT |
210,792.3076 |
22.1449 USDT |
19.1300 USDT |
21.6326 USDT |
24.4561 USDT |
| 2021-02-14 |
23.1128 USDT |
300,747.9482 |
19.8000 USDT |
19.6888 USDT |
20.1632 USDT |
22.0000 USDT |
| 2021-02-13 |
20.5088 USDT |
122,779.6338 |
20.6677 USDT |
19.6800 USDT |
20.1537 USDT |
19.9984 USDT |
| 2021-02-12 |
20.2568 USDT |
138,713.9488 |
18.9701 USDT |
18.5200 USDT |
18.8500 USDT |
20.7318 USDT |
| 2021-02-11 |
19.1928 USDT |
80,108.3313 |
19.6399 USDT |
18.5200 USDT |
19.0526 USDT |
19.0806 USDT |
| 2021-02-10 |
18.8871 USDT |
231,580.5838 |
17.5057 USDT |
17.1000 USDT |
17.6399 USDT |
19.4767 USDT |
| 2021-02-09 |
17.6863 USDT |
1,913,846.8611 |
18.2181 USDT |
17.1000 USDT |
18.5000 USDT |
18.1434 USDT |
| 2021-02-08 |
17.8189 USDT |
3,234,681.3255 |
17.8999 USDT |
17.3010 USDT |
18.9831 USDT |
18.2173 USDT |
| 2021-02-07 |
18.1418 USDT |
4,314,802.3671 |
19.7951 USDT |
17.0100 USDT |
19.7951 USDT |
17.8999 USDT |
| 2021-02-06 |
21.1312 USDT |
8,678,185.5800 |
16.5812 USDT |
16.5812 USDT |
23.3798 USDT |
19.7951 USDT |